시가총액 $2.56T
-0.62%
볼륨 24시간 $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
코인
34.665
거래소
204
실시간
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dodo the Black Swan (DODO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 655 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $106 | - |
| May-17 2026 | $0.00000000095836006740297 | $0.00000000095836006740297 | $0.00000000098304528405015 | $0.00000000098304528405015 | $101 | - |
| May-16 2026 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | - | - |
| May-15 2026 | $0.00000000098304528405015 | $0.00000000097770924535487 | $0.000000001016276033259 | $0.0000000010060137276027 | - | - |
| May-14 2026 | $0.0000000010060137276027 | $0.0000000010060137276027 | $0.0000000010832726827374 | $0.0000000010832726827374 | - | - |
| May-13 2026 | $0.0000000010832726827374 | $0.000000001075933394247299 | $0.0000000010832726827374 | $0.000000001075933394247299 | - | - |
| May-12 2026 | $0.000000001075933394247299 | $0.000000001075933394247299 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-11 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-10 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010990813151079 | $0.000000001096118404134 | - | - |
| May-09 2026 | $0.000000001096118404134 | $0.000000001070189461442099 | $0.0000000011261898008776 | $0.0000000011261898008776 | $88 | - |
| May-08 2026 | $0.000000001079038718782799 | $0.0000000010687149352445 | $0.0000000015118016134159 | $0.0000000011573627746356 | - | - |
| May-07 2026 | $0.00000000098072284382873 | $0.00000000095138945930718 | $0.00000000098195165121264 | $0.00000000095138945930718 | - | - |
| May-06 2026 | $0.00000000095138945930718 | $0.00000000087149253639241 | $0.00000000095138945930718 | $0.00000000087149253639241 | - | - |
| May-05 2026 | $0.00000000087149253639241 | $0.0000000008673523815186 | $0.00000000088778445064936 | $0.00000000088778445064936 | - | - |
| May-04 2026 | $0.00000000092609303285473 | $0.00000000092609303285473 | $0.0000000010388442957023 | $0.000000000939022651738499 | - | - |