시가총액 $2.83T
1.83%
볼륨 24시간 $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
47 초 전에
Dodo the Black Swan (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000939022651738499 | $0.00000000090005244690672 | $0.000000000939022651738499 | $0.00000000090005244690672 | - | - |
| May-02 2026 | $0.00000000090005244690672 | $0.00000000090005244690672 | $0.00000000097779056930142 | $0.00000000097779056930142 | - | - |
| May-01 2026 | $0.00000000097779056930142 | $0.00000000093591902412757 | $0.00000000097779056930142 | $0.00000000093591902412757 | - | - |
| Apr-30 2026 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.00000000093591902412757 | - | - |
| Apr-29 2026 | $0.00000000093591902412757 | $0.00000000093591902412757 | $0.000000000943050183537269 | $0.000000000943050183537269 | - | - |
| Apr-28 2026 | $0.000000000943050183537269 | $0.000000000917251904492 | $0.000000000943050183537269 | $0.000000000917251904492 | - | - |
| Apr-27 2026 | $0.000000000917251904492 | $0.00000000087666124143646 | $0.000000000917251904492 | $0.00000000088890968926513 | - | - |
| Apr-26 2026 | $0.00000000088890968926513 | $0.00000000088890968926513 | $0.00000000090936185754792 | $0.00000000090936185754792 | - | - |
| Apr-25 2026 | $0.00000000090936185754792 | $0.00000000090788330515291 | $0.00000000090936185754792 | $0.00000000090788330515291 | - | - |
| Apr-24 2026 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | - | - |
| Apr-23 2026 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | $0.00000000090788330515291 | - | - |
| Apr-22 2026 | $0.00000000090788330515291 | $0.00000000089788158870058 | $0.00000000090788330515291 | $0.00000000089788158870058 | - | - |
| Apr-21 2026 | $0.00000000089788158870058 | $0.00000000089788158870058 | $0.00000000090451387443817 | $0.00000000090451387443817 | - | - |
| Apr-20 2026 | $0.00000000090451387443817 | $0.00000000087648564710007 | $0.00000000096096432725773 | $0.00000000096096432725773 | - | - |
| Apr-19 2026 | $0.00000000096096432725773 | $0.00000000096096432725773 | $0.00000000096096432725773 | $0.00000000096096432725773 | - | - |