Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Dodo the Black Swan (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $907,596,301,473,130 | $907,596,301,473,130 | $907,596,301,473,130 | $907,596,301,473,130 | - | - |
| Apr-12 2026 | $907,596,301,473,130 | $907,596,301,473,130 | $946,008,103,176,220 | $946,008,103,176,220 | - | - |
| Apr-11 2026 | $946,008,103,176,220 | $878,587,058,625,990 | $946,008,103,176,220 | $878,587,058,625,990 | - | - |
| Apr-10 2026 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | - | - |
| Apr-09 2026 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | - | - |
| Apr-08 2026 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | $878,587,058,625,990 | - | - |
| Apr-07 2026 | $878,587,058,625,990 | $878,587,058,625,990 | $880,064,589,801,870 | $880,064,589,801,870 | - | - |
| Apr-06 2026 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | - | - |
| Apr-05 2026 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | - | - |
| Apr-04 2026 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | $880,064,589,801,870 | - | - |
| Apr-03 2026 | $880,064,589,801,870 | $858,993,493,320,250 | $880,064,589,801,870 | $858,993,493,320,250 | - | - |
| Apr-02 2026 | $858,993,493,320,250 | $858,993,493,320,250 | $902,977,085,244,010 | $902,977,085,244,010 | - | - |
| Apr-01 2026 | $902,977,085,244,010 | $902,977,085,244,010 | $902,977,085,244,010 | $902,977,085,244,010 | - | - |
| Mar-31 2026 | $902,977,085,244,010 | $902,977,085,244,010 | $902,977,085,244,010 | $902,977,085,244,010 | - | - |
| Mar-30 2026 | $902,977,085,244,010 | $886,486,862,204,750 | $902,977,085,244,010 | $886,486,862,204,750 | - | - |