時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
Dodo the Black Swan (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dodo the Black Swan (DODO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $106 | - |
| May-17 2026 | $0.00000000095836006740297 | $0.00000000095836006740297 | $0.00000000098304528405015 | $0.00000000098304528405015 | $101 | - |
| May-16 2026 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | - | - |
| May-15 2026 | $0.00000000098304528405015 | $0.00000000097770924535487 | $0.000000001016276033259 | $0.0000000010060137276027 | - | - |
| May-14 2026 | $0.0000000010060137276027 | $0.0000000010060137276027 | $0.0000000010832726827374 | $0.0000000010832726827374 | - | - |
| May-13 2026 | $0.0000000010832726827374 | $0.000000001075933394247299 | $0.0000000010832726827374 | $0.000000001075933394247299 | - | - |
| May-12 2026 | $0.000000001075933394247299 | $0.000000001075933394247299 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-11 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-10 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010990813151079 | $0.000000001096118404134 | - | - |
| May-09 2026 | $0.000000001096118404134 | $0.000000001070189461442099 | $0.0000000011261898008776 | $0.0000000011261898008776 | $88 | - |
| May-08 2026 | $0.000000001079038718782799 | $0.0000000010687149352445 | $0.0000000015118016134159 | $0.0000000011573627746356 | - | - |
| May-07 2026 | $0.00000000098072284382873 | $0.00000000095138945930718 | $0.00000000098195165121264 | $0.00000000095138945930718 | - | - |
| May-06 2026 | $0.00000000095138945930718 | $0.00000000087149253639241 | $0.00000000095138945930718 | $0.00000000087149253639241 | - | - |
| May-05 2026 | $0.00000000087149253639241 | $0.0000000008673523815186 | $0.00000000088778445064936 | $0.00000000088778445064936 | - | - |
| May-04 2026 | $0.00000000092609303285473 | $0.00000000092609303285473 | $0.0000000010388442957023 | $0.000000000939022651738499 | - | - |