Cap Mercado $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $939,022,651,738,499 | $900,052,446,906,720 | $939,022,651,738,499 | $900,052,446,906,720 | - | - |
| May-02 2026 | $900,052,446,906,720 | $900,052,446,906,720 | $977,790,569,301,420 | $977,790,569,301,420 | - | - |
| May-01 2026 | $977,790,569,301,420 | $935,919,024,127,570 | $977,790,569,301,420 | $935,919,024,127,570 | - | - |
| Apr-30 2026 | $935,919,024,127,570 | $935,919,024,127,570 | $935,919,024,127,570 | $935,919,024,127,570 | - | - |
| Apr-29 2026 | $935,919,024,127,570 | $935,919,024,127,570 | $943,050,183,537,269 | $943,050,183,537,269 | - | - |
| Apr-28 2026 | $943,050,183,537,269 | $917,251,904,492,000 | $943,050,183,537,269 | $917,251,904,492,000 | - | - |
| Apr-27 2026 | $917,251,904,492,000 | $876,661,241,436,460 | $917,251,904,492,000 | $888,909,689,265,130 | - | - |
| Apr-26 2026 | $888,909,689,265,130 | $888,909,689,265,130 | $909,361,857,547,920 | $909,361,857,547,920 | - | - |
| Apr-25 2026 | $909,361,857,547,920 | $907,883,305,152,910 | $909,361,857,547,920 | $907,883,305,152,910 | - | - |
| Apr-24 2026 | $907,883,305,152,910 | $907,883,305,152,910 | $907,883,305,152,910 | $907,883,305,152,910 | - | - |
| Apr-23 2026 | $907,883,305,152,910 | $907,883,305,152,910 | $907,883,305,152,910 | $907,883,305,152,910 | - | - |
| Apr-22 2026 | $907,883,305,152,910 | $897,881,588,700,580 | $907,883,305,152,910 | $897,881,588,700,580 | - | - |
| Apr-21 2026 | $897,881,588,700,580 | $897,881,588,700,580 | $904,513,874,438,170 | $904,513,874,438,170 | - | - |
| Apr-20 2026 | $904,513,874,438,170 | $876,485,647,100,070 | $960,964,327,257,730 | $960,964,327,257,730 | - | - |
| Apr-19 2026 | $960,964,327,257,730 | $960,964,327,257,730 | $960,964,327,257,730 | $960,964,327,257,730 | - | - |