Cap Mercado $2.57T
-0.57%
Volume 24h $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dodo the Black Swan (DODO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dodo the Black Swan (DODO) em Dólar USD. Esta tabela mostra 655 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $0.00000000097064409247668 | $106 | - |
| May-17 2026 | $0.00000000095836006740297 | $0.00000000095836006740297 | $0.00000000098304528405015 | $0.00000000098304528405015 | $101 | - |
| May-16 2026 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | $0.00000000098304528405015 | - | - |
| May-15 2026 | $0.00000000098304528405015 | $0.00000000097770924535487 | $0.000000001016276033259 | $0.0000000010060137276027 | - | - |
| May-14 2026 | $0.0000000010060137276027 | $0.0000000010060137276027 | $0.0000000010832726827374 | $0.0000000010832726827374 | - | - |
| May-13 2026 | $0.0000000010832726827374 | $0.000000001075933394247299 | $0.0000000010832726827374 | $0.000000001075933394247299 | - | - |
| May-12 2026 | $0.000000001075933394247299 | $0.000000001075933394247299 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-11 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010868737239973 | - | - |
| May-10 2026 | $0.0000000010868737239973 | $0.0000000010868737239973 | $0.0000000010990813151079 | $0.000000001096118404134 | - | - |
| May-09 2026 | $0.000000001096118404134 | $0.000000001070189461442099 | $0.0000000011261898008776 | $0.0000000011261898008776 | $88 | - |
| May-08 2026 | $0.000000001079038718782799 | $0.0000000010687149352445 | $0.0000000015118016134159 | $0.0000000011573627746356 | - | - |
| May-07 2026 | $0.00000000098072284382873 | $0.00000000095138945930718 | $0.00000000098195165121264 | $0.00000000095138945930718 | - | - |
| May-06 2026 | $0.00000000095138945930718 | $0.00000000087149253639241 | $0.00000000095138945930718 | $0.00000000087149253639241 | - | - |
| May-05 2026 | $0.00000000087149253639241 | $0.0000000008673523815186 | $0.00000000088778445064936 | $0.00000000088778445064936 | - | - |
| May-04 2026 | $0.00000000092609303285473 | $0.00000000092609303285473 | $0.0000000010388442957023 | $0.000000000939022651738499 | - | - |