Market Cap $2.64T
1.55%
Volume 24h $153.90B
-5.27%
BTC % 58.18%
0.06%
ETH % 9.67%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of dKargo (DKA) in USD Dollar. This table shows 2,126 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00544668 | $0.00531544 | $0.00545613 | $0.00545613 | $1,473,424 | $27,233,428 |
| May-22 2026 | $0.00539139 | $0.00539041 | $0.00545438 | $0.0054059 | $1,571,043 | $26,956,987 |
| May-21 2026 | $0.00540722 | $0.00534476 | $0.00557595 | $0.00557595 | $1,486,018 | $27,036,119 |
| May-20 2026 | $0.00539648 | $0.0051992 | $0.00540106 | $0.00535282 | $1,235,613 | $26,982,439 |
| May-19 2026 | $0.00543435 | $0.00534967 | $0.00554184 | $0.00554184 | $943,430 | $27,171,795 |
| May-18 2026 | $0.0055365 | $0.00545868 | $0.00580032 | $0.00580032 | $2,715,725 | $27,682,500 |
| May-17 2026 | $0.00589529 | $0.00588106 | $0.00604893 | $0.00604893 | $2,063,136 | $29,476,499 |
| May-16 2026 | $0.00605483 | $0.00586393 | $0.00639022 | $0.00619373 | $13,783,702 | $30,274,198 |
| May-15 2026 | $0.00583744 | $0.00570413 | $0.00609892 | $0.00596639 | $1,622,462 | $29,187,238 |
| May-14 2026 | $0.00613236 | $0.00592378 | $0.00613236 | $0.00609463 | $1,561,500 | $30,661,808 |
| May-13 2026 | $0.00610949 | $0.0059086 | $0.00623948 | $0.00621458 | $1,529,060 | $30,547,484 |
| May-12 2026 | $0.00625414 | $0.00607865 | $0.00640823 | $0.00640823 | $2,055,547 | $31,270,705 |
| May-11 2026 | $0.00632427 | $0.00601814 | $0.00642763 | $0.00619766 | $3,080,741 | $31,621,375 |
| May-10 2026 | $0.00624315 | $0.00620444 | $0.0064037 | $0.0064037 | $2,584,179 | $31,215,780 |
| May-09 2026 | $0.00643958 | $0.0060358 | $0.00643958 | $0.0060358 | $2,940,541 | $32,197,946 |