Market Cap $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Coins
26.699
+24
Exchanges
885
Last update
1 minute ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.031002 | $0.029342 | $0.032689 | $0.029342 | $1,727,555 | $115,212,670 |
| Apr-17 2024 | $0.03195 | $0.029367 | $0.03298 | $0.03269 | $2,232,605 | $118,737,723 |
| Apr-16 2024 | $0.033017 | $0.029891 | $0.033408 | $0.033408 | $3,019,283 | $122,700,620 |
| Apr-15 2024 | $0.030383 | $0.030383 | $0.034512 | $0.034189 | $3,762,387 | $112,912,425 |
| Apr-14 2024 | $0.03118 | $0.030871 | $0.034371 | $0.033454 | $5,415,361 | $115,873,446 |
| Apr-13 2024 | $0.034268 | $0.032199 | $0.037683 | $0.037402 | $18,891,583 | $127,351,401 |
| Apr-12 2024 | $0.037854 | $0.035729 | $0.039347 | $0.037148 | $5,712,358 | $140,676,566 |
| Apr-11 2024 | $0.037167 | $0.036597 | $0.039434 | $0.037281 | $3,352,995 | $138,123,861 |
| Apr-10 2024 | $0.037314 | $0.036215 | $0.039517 | $0.039517 | $6,565,626 | $138,670,926 |
| Apr-09 2024 | $0.039294 | $0.037096 | $0.039442 | $0.038076 | $4,884,511 | $146,026,530 |
| Apr-08 2024 | $0.039609 | $0.035802 | $0.039609 | $0.036388 | $3,549,694 | $147,200,475 |
| Apr-07 2024 | $0.036434 | $0.03621 | $0.038814 | $0.038498 | $1,748,427 | $135,399,993 |
| Apr-06 2024 | $0.036357 | $0.035978 | $0.03834 | $0.036323 | $1,687,856 | $135,114,849 |
| Apr-05 2024 | $0.038304 | $0.035272 | $0.038761 | $0.036267 | $2,701,582 | $142,348,938 |
| Apr-04 2024 | $0.039009 | $0.034851 | $0.039009 | $0.037882 | $3,270,280 | $144,968,443 |