시가총액 $2.20T
-0.64%
볼륨 24시간 $73.99B
0.37%
BTC % 58.3567%
-0.16%
ETH % 10.3004%
0.63%
코인
34.665
거래소
204
실시간
dKargo (DKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
dKargo (DKA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,179 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.004686 | $0.003966 | $0.004686 | $0.00415399 | $890,807 | $23,430,000 |
| Jul-14 2026 | $0.004155 | $0.003995 | $0.004168 | $0.004038 | $759,178 | $20,775,000 |
| Jul-13 2026 | $0.00415 | $0.003948 | $0.004269 | $0.004169 | $904,178 | $20,750,000 |
| Jul-12 2026 | $0.00417999 | $0.00404899 | $0.00425199 | $0.00419299 | $983,257 | $20,900,000 |
| Jul-11 2026 | $0.004191 | $0.004053 | $0.004216 | $0.0042 | $565,444 | $20,955,000 |
| Jul-10 2026 | $0.004194 | $0.004035 | $0.004239 | $0.004182 | $994,746 | $20,970,000 |
| Jul-09 2026 | $0.004178 | $0.004007 | $0.004329 | $0.004072 | $964,004 | $20,890,000 |
| Jul-08 2026 | $0.004301 | $0.00406821 | $0.004711 | $0.004602 | $1,043,740 | $21,505,000 |
| Jul-07 2026 | $0.004608 | $0.004551 | $0.004965 | $0.00460399 | $963,255 | $23,040,000 |
| Jul-06 2026 | $0.00459 | $0.00409361 | $0.00460399 | $0.0042813 | $1,525,481 | $22,950,000 |
| Jul-05 2026 | $0.00427727 | $0.0041568 | $0.00472339 | $0.00467466 | $872,469 | $21,386,360 |
| Jul-04 2026 | $0.00467765 | $0.004081 | $0.00499758 | $0.004093 | $713,560 | $23,388,251 |
| Jul-03 2026 | $0.004096 | $0.004017 | $0.004125 | $0.004096 | $750,329 | $20,480,000 |
| Jul-02 2026 | $0.00404199 | $0.003867 | $0.004367 | $0.004288 | $1,021,276 | $20,210,000 |
| Jul-01 2026 | $0.004133 | $0.003851 | $0.004313 | $0.00402899 | $1,068,873 | $20,665,000 |