Cap Mercado $2.20T
-1.18%
Volumen 24h $64.17B
-7.71%
BTC % 58.4727%
0.14%
ETH % 10.2736%
-1.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de dKargo (DKA) en Dólar USD. Esta tabla muestra 2,179 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.004686 | $0.003966 | $0.004686 | $0.00415399 | $890,807 | $23,430,000 |
| Jul-14 2026 | $0.004155 | $0.003995 | $0.004168 | $0.004038 | $759,178 | $20,775,000 |
| Jul-13 2026 | $0.00415 | $0.003948 | $0.004269 | $0.004169 | $904,178 | $20,750,000 |
| Jul-12 2026 | $0.00417999 | $0.00404899 | $0.00425199 | $0.00419299 | $983,257 | $20,900,000 |
| Jul-11 2026 | $0.004191 | $0.004053 | $0.004216 | $0.0042 | $565,444 | $20,955,000 |
| Jul-10 2026 | $0.004194 | $0.004035 | $0.004239 | $0.004182 | $994,746 | $20,970,000 |
| Jul-09 2026 | $0.004178 | $0.004007 | $0.004329 | $0.004072 | $964,004 | $20,890,000 |
| Jul-08 2026 | $0.004301 | $0.00406821 | $0.004711 | $0.004602 | $1,043,740 | $21,505,000 |
| Jul-07 2026 | $0.004608 | $0.004551 | $0.004965 | $0.00460399 | $963,255 | $23,040,000 |
| Jul-06 2026 | $0.00459 | $0.00409361 | $0.00460399 | $0.0042813 | $1,525,481 | $22,950,000 |
| Jul-05 2026 | $0.00427727 | $0.0041568 | $0.00472339 | $0.00467466 | $872,469 | $21,386,360 |
| Jul-04 2026 | $0.00467765 | $0.004081 | $0.00499758 | $0.004093 | $713,560 | $23,388,251 |
| Jul-03 2026 | $0.004096 | $0.004017 | $0.004125 | $0.004096 | $750,329 | $20,480,000 |
| Jul-02 2026 | $0.00404199 | $0.003867 | $0.004367 | $0.004288 | $1,021,276 | $20,210,000 |
| Jul-01 2026 | $0.004133 | $0.003851 | $0.004313 | $0.00402899 | $1,068,873 | $20,665,000 |