Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.039205 $0.038998 $0.04462 $0.043826 $19,723,784 $144,471,867
Mar-26 2024 $0.041244 $0.038385 $0.042849 $0.038385 $14,806,657 $151,985,892
Mar-25 2024 $0.038333 $0.036463 $0.039618 $0.03901 $7,227,973 $141,257,571
Mar-24 2024 $0.039079 $0.034839 $0.03936 $0.038631 $5,360,586 $144,009,089
Mar-23 2024 $0.036922 $0.034312 $0.039368 $0.035149 $4,875,994 $136,060,321
Mar-22 2024 $0.034589 $0.03373 $0.040734 $0.036249 $20,014,115 $127,463,507
Mar-21 2024 $0.036052 $0.034671 $0.040424 $0.040377 $10,409,496 $132,852,869
Mar-20 2024 $0.039786 $0.031721 $0.039786 $0.03607 $8,152,899 $146,615,005
Mar-19 2024 $0.031831 $0.031831 $0.038153 $0.035127 $11,216,705 $117,299,189
Mar-18 2024 $0.035201 $0.035165 $0.041156 $0.041156 $9,474,085 $129,716,246
Mar-17 2024 $0.041746 $0.034655 $0.041746 $0.039251 $13,203,353 $153,836,001
Mar-16 2024 $0.038052 $0.036734 $0.045342 $0.044797 $11,797,731 $140,221,667
Mar-15 2024 $0.04657 $0.040097 $0.049739 $0.048538 $29,185,656 $171,613,380
Mar-14 2024 $0.043532 $0.043176 $0.050897 $0.0465 $20,832,686 $160,417,359
Mar-13 2024 $0.050676 $0.044403 $0.051116 $0.048059 $31,362,557 $186,742,785

Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 28-07-2020.