Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de dKargo (DKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00580596 | $0.00570789 | $0.00583294 | $0.00578659 | $1,231,411 | $29,029,820 |
| May-02 2026 | $0.0058018 | $0.00568845 | $0.0058468 | $0.0058468 | $776,123 | $29,009,037 |
| May-01 2026 | $0.00585327 | $0.00576508 | $0.00589577 | $0.00580744 | $1,580,271 | $29,266,394 |
| Apr-30 2026 | $0.00585304 | $0.00576987 | $0.00591007 | $0.00589319 | $1,537,968 | $29,265,228 |
| Apr-29 2026 | $0.00588752 | $0.00578957 | $0.00634771 | $0.00634771 | $7,413,800 | $29,437,610 |
| Apr-28 2026 | $0.0059455 | $0.00562844 | $0.00618888 | $0.00562844 | $7,853,445 | $29,727,523 |
| Apr-27 2026 | $0.00567241 | $0.00562391 | $0.00594134 | $0.0058821 | $2,100,168 | $28,362,065 |
| Apr-26 2026 | $0.00586723 | $0.00578389 | $0.00592061 | $0.00584672 | $1,232,883 | $29,336,155 |
| Apr-25 2026 | $0.00585381 | $0.00584315 | $0.00607705 | $0.00607364 | $1,321,086 | $29,269,083 |
| Apr-24 2026 | $0.00605877 | $0.00599336 | $0.0061433 | $0.0061433 | $2,710,824 | $30,293,869 |
| Apr-23 2026 | $0.00614927 | $0.0060989 | $0.00629717 | $0.00629717 | $1,552,112 | $30,746,355 |
| Apr-22 2026 | $0.006327 | $0.00613341 | $0.006327 | $0.00617145 | $1,711,440 | $31,635,008 |
| Apr-21 2026 | $0.00614691 | $0.00611105 | $0.0063143 | $0.00625991 | $1,671,906 | $30,734,579 |
| Apr-20 2026 | $0.00627987 | $0.00613416 | $0.00631858 | $0.00619008 | $2,641,377 | $31,399,383 |
| Apr-19 2026 | $0.00627555 | $0.00620741 | $0.00652403 | $0.00652403 | $2,062,077 | $31,377,771 |