Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.039205 | $0.038998 | $0.04462 | $0.043826 | $19,723,784 | $144,471,867 |
Mar-26 2024 | $0.041244 | $0.038385 | $0.042849 | $0.038385 | $14,806,657 | $151,985,892 |
Mar-25 2024 | $0.038333 | $0.036463 | $0.039618 | $0.03901 | $7,227,973 | $141,257,571 |
Mar-24 2024 | $0.039079 | $0.034839 | $0.03936 | $0.038631 | $5,360,586 | $144,009,089 |
Mar-23 2024 | $0.036922 | $0.034312 | $0.039368 | $0.035149 | $4,875,994 | $136,060,321 |
Mar-22 2024 | $0.034589 | $0.03373 | $0.040734 | $0.036249 | $20,014,115 | $127,463,507 |
Mar-21 2024 | $0.036052 | $0.034671 | $0.040424 | $0.040377 | $10,409,496 | $132,852,869 |
Mar-20 2024 | $0.039786 | $0.031721 | $0.039786 | $0.03607 | $8,152,899 | $146,615,005 |
Mar-19 2024 | $0.031831 | $0.031831 | $0.038153 | $0.035127 | $11,216,705 | $117,299,189 |
Mar-18 2024 | $0.035201 | $0.035165 | $0.041156 | $0.041156 | $9,474,085 | $129,716,246 |
Mar-17 2024 | $0.041746 | $0.034655 | $0.041746 | $0.039251 | $13,203,353 | $153,836,001 |
Mar-16 2024 | $0.038052 | $0.036734 | $0.045342 | $0.044797 | $11,797,731 | $140,221,667 |
Mar-15 2024 | $0.04657 | $0.040097 | $0.049739 | $0.048538 | $29,185,656 | $171,613,380 |
Mar-14 2024 | $0.043532 | $0.043176 | $0.050897 | $0.0465 | $20,832,686 | $160,417,359 |
Mar-13 2024 | $0.050676 | $0.044403 | $0.051116 | $0.048059 | $31,362,557 | $186,742,785 |