時価総額 $2.73T
1.16%
ボリューム24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
dKargo (DKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00677872 | $0.00655841 | $0.00693089 | $0.00685653 | $3,448,986 | $33,893,609 |
| Apr-14 2026 | $0.00700458 | $0.00659025 | $0.00700458 | $0.00673717 | $8,842,617 | $35,022,921 |
| Apr-13 2026 | $0.00657039 | $0.00615722 | $0.00669355 | $0.00630912 | $8,903,962 | $32,851,962 |
| Apr-12 2026 | $0.00622487 | $0.00596397 | $0.00650717 | $0.00602218 | $12,767,971 | $31,124,389 |
| Apr-11 2026 | $0.00608918 | $0.00600375 | $0.00619149 | $0.00619149 | $2,365,003 | $30,445,908 |
| Apr-10 2026 | $0.00609917 | $0.00596724 | $0.00637158 | $0.00637158 | $4,917,707 | $30,495,892 |
| Apr-09 2026 | $0.00621291 | $0.00595177 | $0.00631485 | $0.00609283 | $15,770,916 | $31,064,583 |
| Apr-08 2026 | $0.00580779 | $0.00558161 | $0.00580779 | $0.00558726 | $4,299,744 | $29,038,953 |
| Apr-07 2026 | $0.00554454 | $0.00535394 | $0.00565547 | $0.0053746 | $9,588,553 | $27,722,748 |
| Apr-06 2026 | $0.00539643 | $0.00536973 | $0.00544909 | $0.00542884 | $2,112,629 | $26,982,166 |
| Apr-05 2026 | $0.00546183 | $0.00532455 | $0.00548524 | $0.00540172 | $1,721,945 | $27,309,167 |
| Apr-04 2026 | $0.00543447 | $0.00537092 | $0.00547959 | $0.00547959 | $1,863,509 | $27,172,376 |
| Apr-03 2026 | $0.00560302 | $0.00545208 | $0.00560302 | $0.00552178 | $5,990,243 | $28,015,107 |
| Apr-02 2026 | $0.00561403 | $0.00550822 | $0.00632065 | $0.00587082 | $35,762,994 | $28,070,170 |
| Apr-01 2026 | $0.00537227 | $0.00509596 | $0.00537227 | $0.00516963 | $2,400,847 | $26,861,366 |