時価総額 $2.87T
0.63%
ボリューム24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
硬貨
34.591
+3
取引所
885
最後の更新
3 分 前
dKargo (DKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00598652 | $0.00581037 | $0.00598652 | $0.00582855 | $1,561,835 | $29,932,604 |
| May-04 2026 | $0.00590997 | $0.00574363 | $0.00598119 | $0.00579242 | $6,555,141 | $29,549,876 |
| May-03 2026 | $0.00580596 | $0.00570789 | $0.00583294 | $0.00578659 | $1,231,411 | $29,029,820 |
| May-02 2026 | $0.0058018 | $0.00568845 | $0.0058468 | $0.0058468 | $776,123 | $29,009,037 |
| May-01 2026 | $0.00585327 | $0.00576508 | $0.00589577 | $0.00580744 | $1,580,271 | $29,266,394 |
| Apr-30 2026 | $0.00585304 | $0.00576987 | $0.00591007 | $0.00589319 | $1,537,968 | $29,265,228 |
| Apr-29 2026 | $0.00588752 | $0.00578957 | $0.00634771 | $0.00634771 | $7,413,800 | $29,437,610 |
| Apr-28 2026 | $0.0059455 | $0.00562844 | $0.00618888 | $0.00562844 | $7,853,445 | $29,727,523 |
| Apr-27 2026 | $0.00567241 | $0.00562391 | $0.00594134 | $0.0058821 | $2,100,168 | $28,362,065 |
| Apr-26 2026 | $0.00586723 | $0.00578389 | $0.00592061 | $0.00584672 | $1,232,883 | $29,336,155 |
| Apr-25 2026 | $0.00585381 | $0.00584315 | $0.00607705 | $0.00607364 | $1,321,086 | $29,269,083 |
| Apr-24 2026 | $0.00605877 | $0.00599336 | $0.0061433 | $0.0061433 | $2,710,824 | $30,293,869 |
| Apr-23 2026 | $0.00614927 | $0.0060989 | $0.00629717 | $0.00629717 | $1,552,112 | $30,746,355 |
| Apr-22 2026 | $0.006327 | $0.00613341 | $0.006327 | $0.00617145 | $1,711,440 | $31,635,008 |
| Apr-21 2026 | $0.00614691 | $0.00611105 | $0.0063143 | $0.00625991 | $1,671,906 | $30,734,579 |