Cap Marché $2.79T -0.14%
Volume 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monnaies 26.137 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.039205 $0.038998 $0.04462 $0.043826 $19,723,784 $144,471,867
Mar-26 2024 $0.041244 $0.038385 $0.042849 $0.038385 $14,806,657 $151,985,892
Mar-25 2024 $0.038333 $0.036463 $0.039618 $0.03901 $7,227,973 $141,257,571
Mar-24 2024 $0.039079 $0.034839 $0.03936 $0.038631 $5,360,586 $144,009,089
Mar-23 2024 $0.036922 $0.034312 $0.039368 $0.035149 $4,875,994 $136,060,321
Mar-22 2024 $0.034589 $0.03373 $0.040734 $0.036249 $20,014,115 $127,463,507
Mar-21 2024 $0.036052 $0.034671 $0.040424 $0.040377 $10,409,496 $132,852,869
Mar-20 2024 $0.039786 $0.031721 $0.039786 $0.03607 $8,152,899 $146,615,005
Mar-19 2024 $0.031831 $0.031831 $0.038153 $0.035127 $11,216,705 $117,299,189
Mar-18 2024 $0.035201 $0.035165 $0.041156 $0.041156 $9,474,085 $129,716,246
Mar-17 2024 $0.041746 $0.034655 $0.041746 $0.039251 $13,203,353 $153,836,001
Mar-16 2024 $0.038052 $0.036734 $0.045342 $0.044797 $11,797,731 $140,221,667
Mar-15 2024 $0.04657 $0.040097 $0.049739 $0.048538 $29,185,656 $171,613,380
Mar-14 2024 $0.043532 $0.043176 $0.050897 $0.0465 $20,832,686 $160,417,359
Mar-13 2024 $0.050676 $0.044403 $0.051116 $0.048059 $31,362,557 $186,742,785

Analyse historique et de marché du prix de dKargo (DKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 28-07-2020.