Cap Mercado $2.82T
1.75%
Volume 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0058018 | $0.00568845 | $0.0058468 | $0.0058468 | $776,123 | $29,009,037 |
| May-01 2026 | $0.00585327 | $0.00576508 | $0.00589577 | $0.00580744 | $1,580,271 | $29,266,394 |
| Apr-30 2026 | $0.00585304 | $0.00576987 | $0.00591007 | $0.00589319 | $1,537,968 | $29,265,228 |
| Apr-29 2026 | $0.00588752 | $0.00578957 | $0.00634771 | $0.00634771 | $7,413,800 | $29,437,610 |
| Apr-28 2026 | $0.0059455 | $0.00562844 | $0.00618888 | $0.00562844 | $7,853,445 | $29,727,523 |
| Apr-27 2026 | $0.00567241 | $0.00562391 | $0.00594134 | $0.0058821 | $2,100,168 | $28,362,065 |
| Apr-26 2026 | $0.00586723 | $0.00578389 | $0.00592061 | $0.00584672 | $1,232,883 | $29,336,155 |
| Apr-25 2026 | $0.00585381 | $0.00584315 | $0.00607705 | $0.00607364 | $1,321,086 | $29,269,083 |
| Apr-24 2026 | $0.00605877 | $0.00599336 | $0.0061433 | $0.0061433 | $2,710,824 | $30,293,869 |
| Apr-23 2026 | $0.00614927 | $0.0060989 | $0.00629717 | $0.00629717 | $1,552,112 | $30,746,355 |
| Apr-22 2026 | $0.006327 | $0.00613341 | $0.006327 | $0.00617145 | $1,711,440 | $31,635,008 |
| Apr-21 2026 | $0.00614691 | $0.00611105 | $0.0063143 | $0.00625991 | $1,671,906 | $30,734,579 |
| Apr-20 2026 | $0.00627987 | $0.00613416 | $0.00631858 | $0.00619008 | $2,641,377 | $31,399,383 |
| Apr-19 2026 | $0.00627555 | $0.00620741 | $0.00652403 | $0.00652403 | $2,062,077 | $31,377,771 |
| Apr-18 2026 | $0.00656279 | $0.00650134 | $0.006661 | $0.006661 | $1,124,014 | $32,813,950 |