Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00622487 | $0.00596397 | $0.00650717 | $0.00602218 | $12,767,971 | $31,124,389 |
| Apr-11 2026 | $0.00608918 | $0.00600375 | $0.00619149 | $0.00619149 | $2,365,003 | $30,445,908 |
| Apr-10 2026 | $0.00609917 | $0.00596724 | $0.00637158 | $0.00637158 | $4,917,707 | $30,495,892 |
| Apr-09 2026 | $0.00621291 | $0.00595177 | $0.00631485 | $0.00609283 | $15,770,916 | $31,064,583 |
| Apr-08 2026 | $0.00580779 | $0.00558161 | $0.00580779 | $0.00558726 | $4,299,744 | $29,038,953 |
| Apr-07 2026 | $0.00554454 | $0.00535394 | $0.00565547 | $0.0053746 | $9,588,553 | $27,722,748 |
| Apr-06 2026 | $0.00539643 | $0.00536973 | $0.00544909 | $0.00542884 | $2,112,629 | $26,982,166 |
| Apr-05 2026 | $0.00546183 | $0.00532455 | $0.00548524 | $0.00540172 | $1,721,945 | $27,309,167 |
| Apr-04 2026 | $0.00543447 | $0.00537092 | $0.00547959 | $0.00547959 | $1,863,509 | $27,172,376 |
| Apr-03 2026 | $0.00560302 | $0.00545208 | $0.00560302 | $0.00552178 | $5,990,243 | $28,015,107 |
| Apr-02 2026 | $0.00561403 | $0.00550822 | $0.00632065 | $0.00587082 | $35,762,994 | $28,070,170 |
| Apr-01 2026 | $0.00537227 | $0.00509596 | $0.00537227 | $0.00516963 | $2,400,847 | $26,861,366 |
| Mar-31 2026 | $0.00522579 | $0.00509231 | $0.00525567 | $0.00521061 | $2,687,146 | $26,128,958 |
| Mar-30 2026 | $0.00526676 | $0.00510985 | $0.00526676 | $0.00510985 | $3,107,447 | $26,333,849 |
| Mar-29 2026 | $0.00511803 | $0.0050721 | $0.00518567 | $0.00512459 | $2,595,847 | $25,590,183 |