Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dKargo (DKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.032511 | $0.030741 | $0.033211 | $0.033211 | $1,870,136 | $120,820,485 |
| Apr-24 2024 | $0.033129 | $0.031896 | $0.034555 | $0.034184 | $2,551,699 | $123,117,702 |
| Apr-23 2024 | $0.034165 | $0.032464 | $0.034444 | $0.034444 | $2,264,371 | $126,967,442 |
| Apr-22 2024 | $0.034339 | $0.032006 | $0.034339 | $0.033971 | $1,785,350 | $127,615,061 |
| Apr-21 2024 | $0.033876 | $0.032289 | $0.034972 | $0.034972 | $5,302,925 | $125,894,584 |
| Apr-20 2024 | $0.032067 | $0.030715 | $0.033041 | $0.032552 | $4,841,150 | $119,171,338 |
| Apr-19 2024 | $0.030173 | $0.029362 | $0.032471 | $0.031868 | $5,052,479 | $112,133,182 |
| Apr-18 2024 | $0.031002 | $0.029342 | $0.032689 | $0.029342 | $1,727,555 | $115,212,670 |
| Apr-17 2024 | $0.03195 | $0.029367 | $0.03298 | $0.03269 | $2,232,605 | $118,737,723 |
| Apr-16 2024 | $0.033017 | $0.029891 | $0.033408 | $0.033408 | $3,019,283 | $122,700,620 |
| Apr-15 2024 | $0.030383 | $0.030383 | $0.034512 | $0.034189 | $3,762,387 | $112,912,425 |
| Apr-14 2024 | $0.03118 | $0.030871 | $0.034371 | $0.033454 | $5,415,361 | $115,873,446 |
| Apr-13 2024 | $0.034268 | $0.032199 | $0.037683 | $0.037402 | $18,891,583 | $127,351,401 |
| Apr-12 2024 | $0.037854 | $0.035729 | $0.039347 | $0.037148 | $5,712,358 | $140,676,566 |
| Apr-11 2024 | $0.037167 | $0.036597 | $0.039434 | $0.037281 | $3,352,995 | $138,123,861 |