Рыночная кепка $2.25T
-1.45%
Объем 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Монеты
34.665
Биржи
204
Онлайн
dKargo (DKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен dKargo (DKA) в Доллар США. В таблице представлены 2,149 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00424404 | $0.004148 | $0.00426827 | $0.00418703 | $1,600,681 | $21,220,225 |
| Jun-14 2026 | $0.00416467 | $0.00405539 | $0.0042053 | $0.00417907 | $1,056,418 | $20,823,376 |
| Jun-13 2026 | $0.00420693 | $0.0041138 | $0.00423482 | $0.0041845 | $668,436 | $21,034,665 |
| Jun-12 2026 | $0.00414831 | $0.00409751 | $0.00423444 | $0.0041821 | $1,027,249 | $20,741,574 |
| Jun-11 2026 | $0.0041268 | $0.00399924 | $0.00447 | $0.00408432 | $1,163,288 | $20,634,006 |
| Jun-10 2026 | $0.00408535 | $0.00387537 | $0.00413182 | $0.00398481 | $1,086,403 | $20,426,797 |
| Jun-09 2026 | $0.00398579 | $0.00381312 | $0.00399552 | $0.00398287 | $2,684,234 | $19,928,976 |
| Jun-08 2026 | $0.00397527 | $0.00393708 | $0.00405499 | $0.00403599 | $1,071,869 | $19,876,382 |
| Jun-07 2026 | $0.004053 | $0.00392725 | $0.004614 | $0.00457199 | $1,174,706 | $20,265,000 |
| Jun-06 2026 | $0.004136 | $0.00369846 | $0.00481299 | $0.00401088 | $808,725 | $20,680,000 |
| Jun-05 2026 | $0.0040956 | $0.00401484 | $0.00484606 | $0.00475253 | $1,858,123 | $20,478,038 |
| Jun-04 2026 | $0.00475458 | $0.00443441 | $0.00504135 | $0.00494304 | $2,015,684 | $23,772,937 |
| Jun-03 2026 | $0.00496689 | $0.00490965 | $0.00513048 | $0.00505195 | $1,401,257 | $24,834,490 |
| Jun-02 2026 | $0.00509069 | $0.00481825 | $0.005328 | $0.00527685 | $1,390,505 | $25,453,469 |
| Jun-01 2026 | $0.00527698 | $0.004995 | $0.005343 | $0.00519299 | $1,689,611 | $26,384,916 |