Market Cap $2.88T
-0.64%
Volume 24h $176.44B
-1.61%
BTC % 56.54%
-0.01%
ETH % 9.71%
-1.23%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000006721040509112 | $0.000000000006410246358257 | $0.000000000006722735053679 | $0.000000000006416726126887 | $42,916 | - |
| May-09 2026 | $0.000000000006457375577616 | $0.000000000006411265074218 | $0.000000000006758416529619 | $0.000000000006595164480675 | $51,852 | - |
| May-08 2026 | $0.000000000006555678909491 | $0.000000000005766110467708 | $0.000000000006572730516246 | $0.000000000005861519876117 | $66,514 | - |
| May-07 2026 | $0.000000000005843459512039 | $0.000000000005843459512039 | $0.000000000006163357530527 | $0.000000000006134620461053 | $49,865 | - |
| May-06 2026 | $0.000000000006130904316033 | $0.000000000005870601874038 | $0.000000000006130904316033 | $0.000000000005870601874038 | $34,151 | - |
| May-05 2026 | $0.000000000005907809406195 | $0.000000000005683046551562 | $0.000000000005936551038724 | $0.000000000005683046551562 | $44,106 | - |
| May-04 2026 | $0.000000000005681060796963 | $0.000000000005681060796963 | $0.000000000006206713549537 | $0.000000000006104911804971 | $52,445 | - |
| May-03 2026 | $0.000000000006167846948326 | $0.000000000006068920632599 | $0.000000000006167846948326 | $0.000000000006068920632599 | $30,622 | - |
| May-02 2026 | $0.000000000006089578275661 | $0.000000000006088516399765 | $0.000000000006272107199688 | $0.000000000006136464773115 | $48,186 | - |
| May-01 2026 | $0.000000000006145143793245 | $0.00000000000605542313736 | $0.000000000006172723079438 | $0.00000000000605542313736 | $33,540 | - |
| Apr-30 2026 | $0.000000000006044933450412 | $0.000000000006015274392405 | $0.000000000006137629754689 | $0.000000000006094854627907 | $30,049 | - |
| Apr-29 2026 | $0.000000000006078257396119 | $0.000000000006006618852237 | $0.000000000006423588506251 | $0.000000000006388544278781 | $48,725 | - |
| Apr-28 2026 | $0.000000000006370438810641 | $0.000000000006047627891231 | $0.0000000000064057878641 | $0.000000000006160715766117 | $44,053 | - |
| Apr-27 2026 | $0.000000000006122427201844 | $0.000000000006075910689329 | $0.00000000000634149361797 | $0.000000000006110005759362 | $48,782 | - |
| Apr-26 2026 | $0.000000000006093288059436 | $0.000000000006093288059436 | $0.000000000007081901813725 | $0.000000000006874025719681 | $88,255 | - |