Market Cap $2.74T
0.24%
Volume 24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
Coins
34.512
+8
Exchanges
885
Last update
1 minute ago
DNA (DNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000006000028929128 | $0.000000000005837242764255 | $0.000000000006073846891406 | $0.000000000005837242764255 | $31,182 | - |
| Apr-19 2026 | $0.000000000005830392266413 | $0.000000000005830392266413 | $0.000000000006060511593561 | $0.000000000006060511593561 | $31,558 | - |
| Apr-18 2026 | $0.000000000006043359071599 | $0.000000000005892816358016 | $0.000000000006109916958996 | $0.00000000000604725774747 | $52,040 | - |
| Apr-17 2026 | $0.000000000006033175722544 | $0.000000000005656922466072 | $0.000000000006081357893614 | $0.000000000005752582621467 | $65,706 | - |
| Apr-16 2026 | $0.000000000005768549396048 | $0.00000000000537572481031 | $0.000000000005833668802053 | $0.000000000005390628564454 | $49,856 | - |
| Apr-15 2026 | $0.000000000005401393500689 | $0.000000000005319683817904 | $0.000000000005447303244235 | $0.000000000005439192707984 | $37,362 | - |
| Apr-14 2026 | $0.000000000005436672922109 | $0.000000000005429270478046 | $0.000000000005655753363704 | $0.000000000005655753363704 | $38,725 | - |
| Apr-13 2026 | $0.000000000005700578315142 | $0.000000000005406801868913 | $0.000000000005700578315142 | $0.000000000005444023715809 | $32,167 | - |
| Apr-12 2026 | $0.000000000005453204476653 | $0.000000000005361037076091 | $0.000000000005533794212088 | $0.000000000005533794212088 | $41,602 | - |
| Apr-11 2026 | $0.000000000005515431484357 | $0.000000000005500498446281 | $0.000000000005695743044124 | $0.000000000005598162207226 | $51,108 | - |
| Apr-10 2026 | $0.000000000005614511833624 | $0.000000000005525602836415 | $0.000000000005660478729241 | $0.000000000005573189954941 | $44,966 | - |
| Apr-09 2026 | $0.000000000005618657407689 | $0.00000000000540595692468 | $0.00000000000569858587046 | $0.000000000005538701922467 | $51,457 | - |
| Apr-08 2026 | $0.000000000005537059080546 | $0.000000000005537059080546 | $0.000000000005840543653262 | $0.000000000005840543653262 | $38,713 | - |
| Apr-07 2026 | $0.00000000000590617167789 | $0.000000000005336656110952 | $0.00000000000590617167789 | $0.000000000005528350704092 | $44,300 | - |
| Apr-06 2026 | $0.000000000005539758777943 | $0.000000000005539758777943 | $0.000000000005683193590004 | $0.000000000005586235421905 | $42,854 | - |