Cap Mercado $2.72T
-0.59%
Volume 24h $268.82B
-5.53%
BTC % 55.1%
-0.21%
ETH % 10.17%
-0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de DNA (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $6,000,028,929,128 | $5,837,242,764,255 | $6,073,846,891,406 | $5,837,242,764,255 | $31,182 | - |
| Apr-19 2026 | $5,830,392,266,413 | $5,830,392,266,413 | $6,060,511,593,561 | $6,060,511,593,561 | $31,558 | - |
| Apr-18 2026 | $6,043,359,071,599 | $5,892,816,358,016 | $6,109,916,958,996 | $6,047,257,747,470 | $52,040 | - |
| Apr-17 2026 | $6,033,175,722,544 | $5,656,922,466,072 | $6,081,357,893,614 | $5,752,582,621,467 | $65,706 | - |
| Apr-16 2026 | $5,768,549,396,048 | $5,375,724,810,310 | $5,833,668,802,053 | $5,390,628,564,454 | $49,856 | - |
| Apr-15 2026 | $5,401,393,500,689 | $5,319,683,817,904 | $5,447,303,244,235 | $5,439,192,707,984 | $37,362 | - |
| Apr-14 2026 | $5,436,672,922,109 | $5,429,270,478,046 | $5,655,753,363,704 | $5,655,753,363,704 | $38,725 | - |
| Apr-13 2026 | $5,700,578,315,142 | $5,406,801,868,913 | $5,700,578,315,142 | $5,444,023,715,809 | $32,167 | - |
| Apr-12 2026 | $5,453,204,476,653 | $5,361,037,076,091 | $5,533,794,212,088 | $5,533,794,212,088 | $41,602 | - |
| Apr-11 2026 | $5,515,431,484,357 | $5,500,498,446,281 | $5,695,743,044,124 | $5,598,162,207,226 | $51,108 | - |
| Apr-10 2026 | $5,614,511,833,624 | $5,525,602,836,415 | $5,660,478,729,241 | $5,573,189,954,941 | $44,966 | - |
| Apr-09 2026 | $5,618,657,407,689 | $5,405,956,924,680 | $5,698,585,870,460 | $5,538,701,922,467 | $51,457 | - |
| Apr-08 2026 | $5,537,059,080,546 | $5,537,059,080,546 | $5,840,543,653,262 | $5,840,543,653,262 | $38,713 | - |
| Apr-07 2026 | $5,906,171,677,890 | $5,336,656,110,952 | $5,906,171,677,890 | $5,528,350,704,092 | $44,300 | - |
| Apr-06 2026 | $5,539,758,777,943 | $5,539,758,777,943 | $5,683,193,590,004 | $5,586,235,421,905 | $42,854 | - |