시가총액 $2.42T
-2.42%
볼륨 24시간 $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
코인
34.665
거래소
204
실시간
DNA (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DNA (DNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 552 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000006546874574772 | $0.000000000006081165727445 | $0.000000000006546874574772 | $0.000000000006266277438271 | $38,051 | - |
| May-22 2026 | $0.000000000006301614195531 | $0.000000000006301614195531 | $0.000000000006505102112424 | $0.000000000006419254445683 | $44,227 | - |
| May-21 2026 | $0.000000000006466321317523 | $0.000000000006189424403475 | $0.000000000006466321317523 | $0.000000000006237814422969 | $51,253 | - |
| May-20 2026 | $0.000000000006231334542009 | $0.000000000006089941496362 | $0.000000000006511142141053 | $0.000000000006114471526797 | $58,438 | - |
| May-19 2026 | $0.000000000006116011964971 | $0.000000000006116011964971 | $0.000000000006408918197306 | $0.000000000006408918197306 | $56,658 | - |
| May-18 2026 | $0.000000000006311477117996 | $0.000000000006260022014392 | $0.000000000006452225859361 | $0.000000000006389569581587 | $32,984 | - |
| May-17 2026 | $0.000000000006564979997357 | $0.000000000006538173791668 | $0.000000000007130734726593 | $0.000000000007095840054629 | $57,613 | - |
| May-16 2026 | $0.00000000000709775044384 | $0.000000000006499495303093 | $0.000000000007106614930381 | $0.000000000006941700766284 | $58,017 | - |
| May-15 2026 | $0.000000000006945992852158 | $0.000000000006902166674398 | $0.000000000007249703194622 | $0.00000000000719122900561 | $53,686 | - |
| May-14 2026 | $0.000000000007207612455701 | $0.000000000006700580624667 | $0.000000000007276053774863 | $0.000000000006791546926808 | $57,569 | - |
| May-13 2026 | $0.000000000006790038395729 | $0.000000000006776311591106 | $0.000000000007283003553107 | $0.000000000007098130805428 | $47,114 | - |
| May-12 2026 | $0.000000000007132193499282 | $0.000000000006684973069553 | $0.000000000007417570341117 | $0.000000000006958697656045 | $68,699 | - |
| May-11 2026 | $0.000000000006961913766984 | $0.00000000000668114356529 | $0.000000000006962316399749 | $0.000000000006848030678043 | $55,914 | - |
| May-10 2026 | $0.000000000006721040509112 | $0.000000000006410246358257 | $0.000000000006722735053679 | $0.000000000006416726126887 | $42,916 | - |
| May-09 2026 | $0.000000000006457375577616 | $0.000000000006411265074218 | $0.000000000006758416529619 | $0.000000000006595164480675 | $51,852 | - |