Cap Mercato $2.73T
4.12%
Volume 24o $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $5,453,204,476,653 | $5,361,037,076,091 | $5,533,794,212,088 | $5,533,794,212,088 | $41,602 | - |
| Apr-11 2026 | $5,515,431,484,357 | $5,500,498,446,281 | $5,695,743,044,124 | $5,598,162,207,226 | $51,108 | - |
| Apr-10 2026 | $5,614,511,833,624 | $5,525,602,836,415 | $5,660,478,729,241 | $5,573,189,954,941 | $44,966 | - |
| Apr-09 2026 | $5,618,657,407,689 | $5,405,956,924,680 | $5,698,585,870,460 | $5,538,701,922,467 | $51,457 | - |
| Apr-08 2026 | $5,537,059,080,546 | $5,537,059,080,546 | $5,840,543,653,262 | $5,840,543,653,262 | $38,713 | - |
| Apr-07 2026 | $5,906,171,677,890 | $5,336,656,110,952 | $5,906,171,677,890 | $5,528,350,704,092 | $44,300 | - |
| Apr-06 2026 | $5,539,758,777,943 | $5,539,758,777,943 | $5,683,193,590,004 | $5,586,235,421,905 | $42,854 | - |
| Apr-05 2026 | $5,484,368,152,015 | $5,357,735,903,540 | $5,564,899,511,308 | $5,564,899,511,308 | $41,594 | - |
| Apr-04 2026 | $5,570,688,460,189 | $5,407,867,936,655 | $5,629,458,632,230 | $5,453,189,916,811 | $46,253 | - |
| Apr-03 2026 | $5,447,360,834,602 | $5,154,061,819,934 | $5,460,091,500,476 | $5,154,061,819,934 | $49,695 | - |
| Apr-02 2026 | $5,149,420,086,663 | $5,046,715,128,901 | $5,325,616,822,194 | $5,325,616,822,194 | $51,007 | - |
| Apr-01 2026 | $5,374,056,335,160 | $5,372,272,421,031 | $5,732,601,685,960 | $5,476,627,198,023 | $64,973 | - |
| Mar-31 2026 | $5,453,350,666,357 | $5,341,622,150,295 | $5,520,724,003,271 | $5,471,253,742,557 | $44,160 | - |
| Mar-30 2026 | $5,447,328,405,941 | $5,447,328,405,941 | $5,917,615,033,354 | $5,732,143,889,692 | $54,169 | - |
| Mar-29 2026 | $5,710,572,597,567 | $5,710,572,597,567 | $5,992,312,057,610 | $5,867,309,373,206 | $52,624 | - |