Cap Mercato $2.83T
2.32%
Volume 24o $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monete
34.568
+3
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $6,167,846,948,326 | $6,068,920,632,599 | $6,167,846,948,326 | $6,068,920,632,599 | $30,622 | - |
| May-02 2026 | $6,089,578,275,661 | $6,088,516,399,765 | $6,272,107,199,688 | $6,136,464,773,115 | $48,186 | - |
| May-01 2026 | $6,145,143,793,245 | $6,055,423,137,360 | $6,172,723,079,438 | $6,055,423,137,360 | $33,540 | - |
| Apr-30 2026 | $6,044,933,450,412 | $6,015,274,392,405 | $6,137,629,754,689 | $6,094,854,627,907 | $30,049 | - |
| Apr-29 2026 | $6,078,257,396,119 | $6,006,618,852,237 | $6,423,588,506,251 | $6,388,544,278,781 | $48,725 | - |
| Apr-28 2026 | $6,370,438,810,641 | $6,047,627,891,231 | $6,405,787,864,100 | $6,160,715,766,117 | $44,053 | - |
| Apr-27 2026 | $6,122,427,201,844 | $6,075,910,689,329 | $6,341,493,617,970 | $6,110,005,759,362 | $48,782 | - |
| Apr-26 2026 | $6,093,288,059,436 | $6,093,288,059,436 | $7,081,901,813,725 | $6,874,025,719,681 | $88,255 | - |
| Apr-25 2026 | $6,856,987,277,449 | $6,020,087,259,681 | $6,886,743,273,078 | $6,020,087,259,681 | $72,815 | - |
| Apr-24 2026 | $6,027,983,203,905 | $5,993,583,648,217 | $6,118,070,053,622 | $6,016,664,125,008 | $37,834 | - |
| Apr-23 2026 | $5,989,442,931,766 | $5,925,489,365,675 | $6,070,092,225,944 | $6,022,846,469,035 | $39,503 | - |
| Apr-22 2026 | $6,077,018,339,847 | $6,077,018,339,847 | $6,494,613,960,239 | $6,195,986,304,442 | $47,264 | - |
| Apr-21 2026 | $6,148,148,697,348 | $5,961,998,785,625 | $6,148,148,697,348 | $6,006,629,412,117 | $38,026 | - |
| Apr-20 2026 | $6,000,028,929,128 | $5,837,242,764,255 | $6,073,846,891,406 | $5,837,242,764,255 | $31,182 | - |
| Apr-19 2026 | $5,830,392,266,413 | $5,830,392,266,413 | $6,060,511,593,561 | $6,060,511,593,561 | $31,558 | - |