Market Cap $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00405767 | $0.0040133 | $0.00408166 | $0.00408166 | $1 | - |
Apr-26 2024 | $0.00407991 | $0.00406826 | $0.00413962 | $0.00412573 | $8 | - |
Apr-25 2024 | $0.0041339 | $0.00402336 | $0.0041627 | $0.00411966 | $8 | - |
Apr-24 2024 | $0.00411118 | $0.00407237 | $0.00427858 | $0.00425683 | $2 | - |
Apr-23 2024 | $0.0042431 | $0.00422704 | $0.00429488 | $0.00427863 | $9 | - |
Apr-22 2024 | $0.00429966 | $0.0041408 | $0.00429966 | $0.00416695 | $2 | - |
Apr-21 2024 | $0.00415667 | $0.00404104 | $0.00419695 | $0.00415397 | $1 | - |
Apr-20 2024 | $0.00415325 | $0.00406296 | $0.00418272 | $0.00406592 | $8 | - |
Apr-19 2024 | $0.00407047 | $0.00407047 | $0.00528683 | $0.00453111 | $1 | - |
Apr-18 2024 | $0.00456242 | $0.00437667 | $0.00457334 | $0.00438222 | $84 | - |
Apr-17 2024 | $0.00440583 | $0.00440583 | $0.00659285 | $0.00653236 | $82 | - |
Apr-16 2024 | $0.00654172 | $0.00613375 | $0.00678125 | $0.00613375 | $173 | - |
Apr-15 2024 | $0.00613403 | $0.00613005 | $0.00686716 | $0.00675889 | $104 | - |
Apr-14 2024 | $0.00677108 | $0.0064612 | $0.00677108 | $0.00660446 | $644 | - |
Apr-13 2024 | $0.00679482 | $0.00646663 | $0.00797169 | $0.00797169 | $16 | - |