時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00383542 | $0.00308289 | $0.00385203 | $0.00308289 | $28 | - |
| Apr-30 2024 | $0.00308415 | $0.00303896 | $0.00392735 | $0.00377871 | $0 | - |
| Apr-29 2024 | $0.00380042 | $0.00372964 | $0.00412273 | $0.00412273 | $5 | - |
| Apr-28 2024 | $0.00410161 | $0.00317247 | $0.00431252 | $0.00406293 | $5 | - |
| Apr-27 2024 | $0.00405767 | $0.0040133 | $0.00408166 | $0.00408166 | $1 | - |
| Apr-26 2024 | $0.00407991 | $0.00406826 | $0.00413962 | $0.00412573 | $8 | - |
| Apr-25 2024 | $0.0041339 | $0.00402336 | $0.0041627 | $0.00411966 | $8 | - |
| Apr-24 2024 | $0.00411118 | $0.00407237 | $0.00427858 | $0.00425683 | $2 | - |
| Apr-23 2024 | $0.0042431 | $0.00422704 | $0.00429488 | $0.00427863 | $9 | - |
| Apr-22 2024 | $0.00429966 | $0.0041408 | $0.00429966 | $0.00416695 | $2 | - |
| Apr-21 2024 | $0.00415667 | $0.00404104 | $0.00419695 | $0.00415397 | $1 | - |
| Apr-20 2024 | $0.00415325 | $0.00406296 | $0.00418272 | $0.00406592 | $8 | - |
| Apr-19 2024 | $0.00407047 | $0.00407047 | $0.00528683 | $0.00453111 | $1 | - |
| Apr-18 2024 | $0.00456242 | $0.00437667 | $0.00457334 | $0.00438222 | $84 | - |
| Apr-17 2024 | $0.00440583 | $0.00440583 | $0.00659285 | $0.00653236 | $82 | - |