시가총액 $2.43T
-1.69%
볼륨 24시간 $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00347574 | $0.0031605 | $0.00348834 | $0.0032695 | $5 | - |
| May-05 2024 | $0.00326522 | $0.00322492 | $0.0032872 | $0.0032642 | $2 | - |
| May-04 2024 | $0.00392468 | $0.00386244 | $0.00392468 | $0.00386562 | $9 | - |
| May-03 2024 | $0.00321434 | $0.00301232 | $0.00368925 | $0.00368438 | $2 | - |
| May-02 2024 | $0.00368821 | $0.00368239 | $0.00389977 | $0.00383076 | $5 | - |
| May-01 2024 | $0.00383542 | $0.00308289 | $0.00385203 | $0.00308289 | $28 | - |
| Apr-30 2024 | $0.00308415 | $0.00303896 | $0.00392735 | $0.00377871 | $0 | - |
| Apr-29 2024 | $0.00380042 | $0.00372964 | $0.00412273 | $0.00412273 | $5 | - |
| Apr-28 2024 | $0.00410161 | $0.00317247 | $0.00431252 | $0.00406293 | $5 | - |
| Apr-27 2024 | $0.00405767 | $0.0040133 | $0.00408166 | $0.00408166 | $1 | - |
| Apr-26 2024 | $0.00407991 | $0.00406826 | $0.00413962 | $0.00412573 | $8 | - |
| Apr-25 2024 | $0.0041339 | $0.00402336 | $0.0041627 | $0.00411966 | $8 | - |
| Apr-24 2024 | $0.00411118 | $0.00407237 | $0.00427858 | $0.00425683 | $2 | - |
| Apr-23 2024 | $0.0042431 | $0.00422704 | $0.00429488 | $0.00427863 | $9 | - |
| Apr-22 2024 | $0.00429966 | $0.0041408 | $0.00429966 | $0.00416695 | $2 | - |