Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Documentchain (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0041339 | $0.00402336 | $0.0041627 | $0.00411966 | $8 | - |
| Apr-24 2024 | $0.00411118 | $0.00407237 | $0.00427858 | $0.00425683 | $2 | - |
| Apr-23 2024 | $0.0042431 | $0.00422704 | $0.00429488 | $0.00427863 | $9 | - |
| Apr-22 2024 | $0.00429966 | $0.0041408 | $0.00429966 | $0.00416695 | $2 | - |
| Apr-21 2024 | $0.00415667 | $0.00404104 | $0.00419695 | $0.00415397 | $1 | - |
| Apr-20 2024 | $0.00415325 | $0.00406296 | $0.00418272 | $0.00406592 | $8 | - |
| Apr-19 2024 | $0.00407047 | $0.00407047 | $0.00528683 | $0.00453111 | $1 | - |
| Apr-18 2024 | $0.00456242 | $0.00437667 | $0.00457334 | $0.00438222 | $84 | - |
| Apr-17 2024 | $0.00440583 | $0.00440583 | $0.00659285 | $0.00653236 | $82 | - |
| Apr-16 2024 | $0.00654172 | $0.00613375 | $0.00678125 | $0.00613375 | $173 | - |
| Apr-15 2024 | $0.00613403 | $0.00613005 | $0.00686716 | $0.00675889 | $104 | - |
| Apr-14 2024 | $0.00677108 | $0.0064612 | $0.00677108 | $0.00660446 | $644 | - |
| Apr-13 2024 | $0.00679482 | $0.00646663 | $0.00797169 | $0.00797169 | $16 | - |
| Apr-12 2024 | $0.00795749 | $0.00694583 | $0.00795749 | $0.00781884 | $9 | - |
| Apr-11 2024 | $0.00779413 | $0.00730283 | $0.00802896 | $0.00793507 | $12 | - |