Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |