Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |