Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-09 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-08 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-07 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-06 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-05 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-04 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
Apr-03 2022 | $0.00038889 | $0.0003785 | $0.00038937 | $0.00038728 | - | - |
Apr-02 2022 | $0.00038728 | $0.00038723 | $0.00039207 | $0.00038972 | - | - |
Apr-01 2022 | $0.00038972 | $0.000363 | $0.00039117 | $0.00037569 | $201 | - |
Mar-31 2022 | $0.00037569 | $0.00037138 | $0.00041289 | $0.00038957 | $211 | - |
Mar-30 2022 | $0.00038957 | $0.00037536 | $0.00039413 | $0.00038133 | $400 | - |
Mar-29 2022 | $0.00038133 | $0.00037751 | $0.0003984 | $0.00037751 | $385 | - |
Mar-28 2022 | $0.00037751 | $0.00037655 | $0.0003877 | $0.00037767 | $1,105 | - |
Mar-27 2022 | $0.00037767 | $0.00036514 | $0.0003826 | $0.00037811 | $1,153 | - |
Mar-26 2022 | $0.00037811 | $0.00035265 | $0.00037887 | $0.00037141 | $157 | - |