時価総額 $2.51T
2.53%
ボリューム24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-08 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-07 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-06 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-05 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-04 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-03 2022 | $0.00038889 | $0.0003785 | $0.00038937 | $0.00038728 | - | - |
| Apr-02 2022 | $0.00038728 | $0.00038723 | $0.00039207 | $0.00038972 | - | - |
| Apr-01 2022 | $0.00038972 | $0.000363 | $0.00039117 | $0.00037569 | $201 | - |
| Mar-31 2022 | $0.00037569 | $0.00037138 | $0.00041289 | $0.00038957 | $211 | - |
| Mar-30 2022 | $0.00038957 | $0.00037536 | $0.00039413 | $0.00038133 | $400 | - |
| Mar-29 2022 | $0.00038133 | $0.00037751 | $0.0003984 | $0.00037751 | $385 | - |
| Mar-28 2022 | $0.00037751 | $0.00037655 | $0.0003877 | $0.00037767 | $1,105 | - |
| Mar-27 2022 | $0.00037767 | $0.00036514 | $0.0003826 | $0.00037811 | $1,153 | - |
| Mar-26 2022 | $0.00037811 | $0.00035265 | $0.00037887 | $0.00037141 | $157 | - |