Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.089173 | $0.089173 | $0.095286 | $0.089389 | $51 | - |
Mar-26 2024 | $0.089397 | $0.087268 | $0.097204 | $0.087338 | $32 | - |
Mar-25 2024 | $0.08734 | $0.087064 | $0.098285 | $0.087347 | $52 | - |
Mar-24 2024 | $0.087358 | $0.085917 | $0.096852 | $0.096852 | $181 | - |
Mar-23 2024 | $0.083418 | $0.072795 | $0.099977 | $0.099977 | $162 | - |
Mar-22 2024 | $0.100289 | $0.078673 | $0.100289 | $0.078673 | $1,083 | - |
Mar-21 2024 | $0.078645 | $0.07647 | $0.087564 | $0.07647 | $97 | - |
Mar-20 2024 | $0.076522 | $0.067005 | $0.089557 | $0.089548 | $245 | - |
Mar-19 2024 | $0.089504 | $0.081623 | $0.091827 | $0.081938 | $267 | - |
Mar-18 2024 | $0.081939 | $0.0808 | $0.086387 | $0.081692 | $219 | - |
Mar-17 2024 | $0.081808 | $0.081808 | $0.10438 | $0.089113 | $347 | - |
Mar-16 2024 | $0.089113 | $0.087555 | $0.093475 | $0.087555 | $126 | - |
Mar-15 2024 | $0.087555 | $0.084149 | $0.103696 | $0.084158 | $616 | - |
Mar-14 2024 | $0.096891 | $0.075948 | $0.096891 | $0.075951 | $954 | - |
Mar-13 2024 | $0.076893 | $0.076206 | $0.085688 | $0.076267 | $90 | - |