시가총액 $2.13T
2.58%
볼륨 24시간 $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
코인
34.665
거래소
204
실시간
Diyarbekirspor Token (DIYAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Diyarbekirspor Token (DIYAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,342 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-29 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-28 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-27 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-26 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-25 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-24 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-23 2025 | $0.019891 | $0.019809 | $0.019891 | $0.019841 | - | - |
| Oct-22 2025 | $0.019844 | $0.019816 | $0.019861 | $0.019835 | $22,378 | - |
| Oct-21 2025 | $0.019812 | $0.019812 | $0.020622 | $0.020618 | $30,439 | - |
| Oct-20 2025 | $0.020615 | $0.02056 | $0.020648 | $0.020634 | $21,123 | - |
| Oct-19 2025 | $0.020622 | $0.020396 | $0.020664 | $0.020397 | $22,853 | - |
| Oct-18 2025 | $0.02041 | $0.020061 | $0.021991 | $0.021937 | $30,402 | - |
| Oct-17 2025 | $0.021948 | $0.021875 | $0.022029 | $0.02191 | $25,001 | - |
| Oct-16 2025 | $0.021913 | $0.021865 | $0.021965 | $0.021894 | $36,750 | - |