Cap Mercado $2.39T
-0.02%
Volumen 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diyarbekirspor Token (DIYAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.093519 | $0.084866 | $0.095162 | $0.095136 | $37 | - |
| Apr-17 2024 | $0.094533 | $0.084154 | $0.09596 | $0.09596 | $13 | - |
| Apr-16 2024 | $0.095961 | $0.081089 | $0.095961 | $0.08112 | $860 | - |
| Apr-15 2024 | $0.081079 | $0.07992 | $0.08673 | $0.079934 | $30 | - |
| Apr-14 2024 | $0.079924 | $0.076631 | $0.087755 | $0.077249 | $64 | - |
| Apr-13 2024 | $0.077249 | $0.077249 | $0.093935 | $0.084665 | $193 | - |
| Apr-12 2024 | $0.084047 | $0.081903 | $0.088496 | $0.087261 | $216 | - |
| Apr-11 2024 | $0.088161 | $0.087577 | $0.09609 | $0.087655 | $183 | - |
| Apr-10 2024 | $0.087654 | $0.083699 | $0.09645 | $0.09614 | $297 | - |
| Apr-09 2024 | $0.096144 | $0.08813 | $0.097331 | $0.088936 | $136 | - |
| Apr-08 2024 | $0.097015 | $0.084512 | $0.097015 | $0.089972 | $1,323 | - |
| Apr-07 2024 | $0.081246 | $0.081149 | $0.097282 | $0.097282 | $1,196 | - |
| Apr-06 2024 | $0.081068 | $0.080445 | $0.118485 | $0.083875 | $3,692 | - |
| Apr-05 2024 | $0.083875 | $0.076875 | $0.083875 | $0.081649 | $85 | - |
| Apr-04 2024 | $0.086031 | $0.075721 | $0.087236 | $0.075728 | $217 | - |