時価総額 $2.32T
3.58%
ボリューム24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
硬貨
26.932
+25
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.080058 | $0.079911 | $0.090292 | $0.090082 | $1,165 | - |
| Apr-30 2024 | $0.090145 | $0.08132 | $0.090487 | $0.081389 | $1,566 | - |
| Apr-29 2024 | $0.09155 | $0.080273 | $0.09155 | $0.086365 | $462 | - |
| Apr-28 2024 | $0.086345 | $0.079057 | $0.086393 | $0.079057 | $118 | - |
| Apr-27 2024 | $0.079057 | $0.078749 | $0.086747 | $0.086747 | $65 | - |
| Apr-26 2024 | $0.086747 | $0.079484 | $0.095144 | $0.083292 | $587 | - |
| Apr-25 2024 | $0.083275 | $0.070497 | $0.091569 | $0.091569 | $2,739 | - |
| Apr-24 2024 | $0.091487 | $0.089635 | $0.091966 | $0.089697 | $10 | - |
| Apr-23 2024 | $0.089695 | $0.089256 | $0.091845 | $0.091736 | $848 | - |
| Apr-22 2024 | $0.091786 | $0.089209 | $0.091994 | $0.089217 | $53 | - |
| Apr-21 2024 | $0.089211 | $0.087115 | $0.115127 | $0.09204 | $2,538 | - |
| Apr-20 2024 | $0.09204 | $0.083729 | $0.092964 | $0.092964 | $13 | - |
| Apr-19 2024 | $0.092964 | $0.080471 | $0.093652 | $0.093651 | $139 | - |
| Apr-18 2024 | $0.093519 | $0.084866 | $0.095162 | $0.095136 | $37 | - |
| Apr-17 2024 | $0.094533 | $0.084154 | $0.09596 | $0.09596 | $13 | - |