Market Cap $2.76T
7.83%
Volume 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Coins
27.227
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-12 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-11 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-10 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-09 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-08 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-07 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-06 2022 | $0.0000000571 | $0.0000000563 | $0.0000000621 | $0.0000000571 | - | - |
Jun-05 2022 | $0.0000000571 | $0.0000000564 | $0.0000000661 | $0.0000000655 | $0 | - |
Jun-04 2022 | $0.0000000655 | $0.0000000634 | $0.0000000672 | $0.000000067 | $0 | - |
Jun-03 2022 | $0.000000067 | $0.0000000663 | $0.0000000766 | $0.000000071 | - | - |
Jun-02 2022 | $0.0000000716 | $0.0000000522 | $0.0000000734 | $0.0000000548 | $0 | - |
Jun-01 2022 | $0.0000000548 | $0.000000054 | $0.0000000782 | $0.000000077 | - | - |
May-31 2022 | $0.000000077 | $0.0000000749 | $0.0000003229 | $0.0000003229 | $0 | - |
May-30 2022 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |