Рыночная кепка $2.46T
-4.07%
Объем 24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-13 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-12 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-11 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-10 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-09 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-08 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-07 2022 | $0.0000000571 | $0.0000000571 | $0.0000000571 | $0.0000000571 | - | - |
Jun-06 2022 | $0.0000000571 | $0.0000000563 | $0.0000000621 | $0.0000000571 | - | - |
Jun-05 2022 | $0.0000000571 | $0.0000000564 | $0.0000000661 | $0.0000000655 | $0 | - |
Jun-04 2022 | $0.0000000655 | $0.0000000634 | $0.0000000672 | $0.000000067 | $0 | - |
Jun-03 2022 | $0.000000067 | $0.0000000663 | $0.0000000766 | $0.000000071 | - | - |
Jun-02 2022 | $0.0000000716 | $0.0000000522 | $0.0000000734 | $0.0000000548 | $0 | - |
Jun-01 2022 | $0.0000000548 | $0.000000054 | $0.0000000782 | $0.000000077 | - | - |
May-31 2022 | $0.000000077 | $0.0000000749 | $0.0000003229 | $0.0000003229 | $0 | - |
May-30 2022 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |