Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00152509 | $0.00144727 | $0.00153976 | $0.00147628 | $329,396 | - |
Apr-16 2024 | $0.00147256 | $0.00145976 | $0.00158083 | $0.00155858 | $330,295 | - |
Apr-15 2024 | $0.0015637 | $0.0015603 | $0.00171334 | $0.00171334 | $328,404 | - |
Apr-14 2024 | $0.00170981 | $0.00165493 | $0.00181924 | $0.00181239 | $319,352 | - |
Apr-13 2024 | $0.00181781 | $0.00180768 | $0.00187308 | $0.00183417 | $326,172 | - |
Apr-12 2024 | $0.00184627 | $0.00182344 | $0.00208461 | $0.00182344 | $314,740 | - |
Apr-11 2024 | $0.00182772 | $0.00181636 | $0.00194109 | $0.001916 | $317,780 | - |
Apr-10 2024 | $0.00189717 | $0.00187149 | $0.00193055 | $0.00191555 | $317,013 | - |
Apr-09 2024 | $0.00192964 | $0.00189523 | $0.00194741 | $0.00194125 | $315,688 | - |
Apr-08 2024 | $0.00191652 | $0.00185628 | $0.00198712 | $0.00186214 | $309,509 | - |
Apr-07 2024 | $0.00186741 | $0.00182577 | $0.00191401 | $0.00184688 | $318,118 | - |
Apr-06 2024 | $0.00182699 | $0.00179826 | $0.00185064 | $0.00184366 | $326,143 | - |
Apr-05 2024 | $0.00184943 | $0.0018204 | $0.00187904 | $0.00187072 | $322,803 | - |
Apr-04 2024 | $0.00187697 | $0.00171996 | $0.00190979 | $0.00173917 | $329,434 | - |
Apr-03 2024 | $0.00183814 | $0.0018137 | $0.00246724 | $0.0018137 | $338,245 | - |