시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
DogeSwap (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-30 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-29 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-28 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-27 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-26 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-25 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-24 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-23 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-22 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-21 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-20 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-19 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-18 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-17 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |