Cap Mercado $2.78T
-0.23%
Volumen 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monedas
26.158
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00191655 | $0.00173939 | $0.00196257 | $0.00175681 | $338,764 | - |
Mar-27 2024 | $0.0017555 | $0.00175259 | $0.00188483 | $0.0017978 | $327,741 | - |
Mar-26 2024 | $0.00180767 | $0.0017356 | $0.00202384 | $0.00202101 | $340,361 | - |
Mar-25 2024 | $0.0020104 | $0.00194025 | $0.00201471 | $0.00200086 | $337,287 | - |
Mar-24 2024 | $0.00185221 | $0.00178379 | $0.00191818 | $0.00179408 | $326,052 | - |
Mar-23 2024 | $0.00178112 | $0.00166959 | $0.00191068 | $0.00166959 | $332,601 | - |
Mar-22 2024 | $0.00166598 | $0.00164112 | $0.00188219 | $0.00186789 | $329,539 | - |
Mar-21 2024 | $0.00187559 | $0.00176596 | $0.00188397 | $0.00176596 | $331,107 | - |
Mar-20 2024 | $0.00174857 | $0.00160094 | $0.00174857 | $0.00161413 | $328,376 | - |
Mar-19 2024 | $0.00167238 | $0.00162111 | $0.00188953 | $0.00188953 | $324,128 | - |
Mar-18 2024 | $0.00190152 | $0.00190035 | $0.00201122 | $0.00200837 | $344,809 | - |
Mar-17 2024 | $0.00201051 | $0.00198943 | $0.00204926 | $0.00204926 | $349,078 | - |
Mar-16 2024 | $0.00203737 | $0.00202313 | $0.00216658 | $0.00215398 | $345,225 | - |
Mar-15 2024 | $0.00212931 | $0.0021047 | $0.00249145 | $0.00249145 | $352,785 | - |
Mar-14 2024 | $0.00252275 | $0.00244741 | $0.00264675 | $0.00260676 | $349,487 | - |