Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00191655 $0.00173939 $0.00196257 $0.00175681 $338,764 -
Mar-27 2024 $0.0017555 $0.00175259 $0.00188483 $0.0017978 $327,741 -
Mar-26 2024 $0.00180767 $0.0017356 $0.00202384 $0.00202101 $340,361 -
Mar-25 2024 $0.0020104 $0.00194025 $0.00201471 $0.00200086 $337,287 -
Mar-24 2024 $0.00185221 $0.00178379 $0.00191818 $0.00179408 $326,052 -
Mar-23 2024 $0.00178112 $0.00166959 $0.00191068 $0.00166959 $332,601 -
Mar-22 2024 $0.00166598 $0.00164112 $0.00188219 $0.00186789 $329,539 -
Mar-21 2024 $0.00187559 $0.00176596 $0.00188397 $0.00176596 $331,107 -
Mar-20 2024 $0.00174857 $0.00160094 $0.00174857 $0.00161413 $328,376 -
Mar-19 2024 $0.00167238 $0.00162111 $0.00188953 $0.00188953 $324,128 -
Mar-18 2024 $0.00190152 $0.00190035 $0.00201122 $0.00200837 $344,809 -
Mar-17 2024 $0.00201051 $0.00198943 $0.00204926 $0.00204926 $349,078 -
Mar-16 2024 $0.00203737 $0.00202313 $0.00216658 $0.00215398 $345,225 -
Mar-15 2024 $0.00212931 $0.0021047 $0.00249145 $0.00249145 $352,785 -
Mar-14 2024 $0.00252275 $0.00244741 $0.00264675 $0.00260676 $349,487 -

Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 863 días, desde el día 17-11-2021.