Cap Mercado $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogeSwap (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-26 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-25 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-24 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-23 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-22 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-21 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-20 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-19 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-18 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-17 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-16 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-15 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-14 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-13 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |