Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DogeSwap (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0033897 | $0.00318163 | $0.0035952 | $0.0035952 | $934,489 | - |
| Apr-30 2024 | $0.0033896 | $0.00314808 | $0.00395948 | $0.00382912 | $980,599 | - |
| Apr-29 2024 | $0.00370603 | $0.00354657 | $0.00417548 | $0.00407629 | $1,090,231 | - |
| Apr-28 2024 | $0.00411129 | $0.00408194 | $0.00496864 | $0.00496864 | $1,442,695 | - |
| Apr-27 2024 | $0.00418142 | $0.00358055 | $0.00450652 | $0.00450652 | $181,396 | - |
| Apr-26 2024 | $0.00432462 | $0.0028597 | $0.00508323 | $0.0043365 | $303,421 | - |
| Apr-25 2024 | $0.00460057 | $0.00124936 | $0.00505561 | $0.00145776 | $21,863,935 | - |
| Apr-24 2024 | $0.00145192 | $0.0013596 | $0.00158451 | $0.00156982 | $327,351 | - |
| Apr-23 2024 | $0.00157326 | $0.0013708 | $0.00159539 | $0.00138186 | $337,268 | - |
| Apr-22 2024 | $0.00136982 | $0.00136982 | $0.00167981 | $0.0013845 | $333,496 | - |
| Apr-21 2024 | $0.00137867 | $0.0013239 | $0.00145699 | $0.00141024 | $330,456 | - |
| Apr-20 2024 | $0.00139244 | $0.00128165 | $0.00140818 | $0.00140818 | $325,547 | - |
| Apr-19 2024 | $0.00140146 | $0.00122035 | $0.00151566 | $0.00150358 | $331,438 | - |
| Apr-18 2024 | $0.00150239 | $0.00150239 | $0.00154188 | $0.00152138 | $331,043 | - |
| Apr-17 2024 | $0.00152509 | $0.00144727 | $0.00153976 | $0.00147628 | $329,396 | - |