時価総額 $2.74T
-1.26%
ボリューム24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-26 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-25 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-24 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-23 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-22 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-21 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-20 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-19 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-18 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-17 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-16 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-15 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-14 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-13 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |