Market Cap $2.85T
1.05%
Volume 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Coins
34.604
+4
Exchanges
885
Last update
2 Minutes ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000042624083239592 | $0.00000000004150805207242 | $0.000000000042786799358824 | $0.000000000042178086411766 | $629 | - |
| May-07 2026 | $0.000000000042178086411766 | $0.000000000042178086411766 | $0.000000000048000179590112 | $0.000000000048000179590112 | - | - |
| May-06 2026 | $0.000000000048095824837974 | $0.000000000048095824837974 | $0.000000000048903241815982 | $0.000000000048310871734509 | $0 | - |
| May-05 2026 | $0.000000000048305780664904 | $0.000000000043905043303045 | $0.000000000048581766709295 | $0.000000000043905043303045 | $683 | - |
| May-04 2026 | $0.000000000043871555631026 | $0.000000000043871555631026 | $0.000000000046661756401391 | $0.000000000045529988853332 | - | - |
| May-03 2026 | $0.000000000045536989907045 | $0.000000000043074755500548 | $0.000000000045536989907045 | $0.000000000045445756115633 | - | - |
| May-02 2026 | $0.000000000045445756115633 | $0.000000000043189841494159 | $0.000000000046207345394573 | $0.000000000045820467262169 | - | - |
| May-01 2026 | $0.000000000045819770271944 | $0.00000000004071348466532 | $0.000000000050262839398565 | $0.00000000004071348466532 | - | - |
| Apr-30 2026 | $0.000000000041638447419549 | $0.000000000041290865304963 | $0.000000000043235205308928 | $0.000000000041672108715268 | - | - |
| Apr-29 2026 | $0.000000000041693341084023 | $0.000000000041324418827582 | $0.000000000048034212417776 | $0.000000000047987046589111 | $3,762 | - |
| Apr-28 2026 | $0.000000000047987046589111 | $0.000000000047473070768661 | $0.00000000004816580229121 | $0.000000000047637323314046 | - | - |
| Apr-27 2026 | $0.000000000047634075841157 | $0.000000000047634075841157 | $0.000000000051309755861945 | $0.000000000050792284085482 | $200 | - |
| Apr-26 2026 | $0.000000000050796240046627 | $0.000000000046432932645172 | $0.000000000051130913391347 | $0.000000000046471116206152 | - | - |
| Apr-25 2026 | $0.000000000046612497018345 | $0.000000000046431837437103 | $0.000000000046830875967897 | $0.000000000046433700295478 | - | - |
| Apr-24 2026 | $0.000000000046938396031784 | $0.000000000046701143383091 | $0.000000000048768282060987 | $0.000000000048768282060987 | $695 | - |