時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000022212182495617 | $0.00000000022212182495617 | $0.000000000239541085522539 | $0.000000000236377450418629 | $31,968 | - |
| Apr-25 2024 | $0.00000000023691356497328 | $0.000000000206651536746359 | $0.00000000023691356497328 | $0.00000000021919705786679 | $45,324 | - |
| Apr-24 2024 | $0.00000000021798959722071 | $0.00000000021763378200944 | $0.00000000026922144294852 | $0.000000000250391597379779 | $63,440 | - |
| Apr-23 2024 | $0.00000000024941281793096 | $0.00000000021486168196896 | $0.000000000249774784881389 | $0.00000000021934700821329 | $64,907 | - |
| Apr-22 2024 | $0.00000000021932560711008 | $0.0000000001970721812373 | $0.00000000022545282871445 | $0.00000000020947896127426 | $26,803 | - |
| Apr-21 2024 | $0.00000000021004994560577 | $0.00000000019485671479403 | $0.00000000021525606581491 | $0.00000000019498853115004 | $25,096 | - |
| Apr-20 2024 | $0.0000000001951766708267 | $0.00000000018535537261707 | $0.00000000019891145902769 | $0.0000000001867298653194 | $24,295 | - |
| Apr-19 2024 | $0.00000000018659114948947 | $0.00000000018653594059353 | $0.00000000020545227643076 | $0.00000000020033896057605 | $30,954 | - |
| Apr-18 2024 | $0.00000000019580400200102 | $0.0000000001947141882773 | $0.00000000020396199491202 | $0.00000000019751147375579 | $10,748 | - |
| Apr-17 2024 | $0.00000000019706207573086 | $0.00000000019135828777914 | $0.00000000020395875091383 | $0.00000000019235569807729 | $54,217 | - |
| Apr-16 2024 | $0.00000000019344492466918 | $0.00000000018094930136161 | $0.00000000019368117033161 | $0.0000000001848434908682 | $16,459 | - |
| Apr-15 2024 | $0.00000000018488822151834 | $0.00000000018202341018331 | $0.00000000019075954387112 | $0.00000000018560160632686 | $24,351 | - |
| Apr-14 2024 | $0.00000000018560293204848 | $0.00000000017506308941755 | $0.00000000019044055677313 | $0.00000000019044055677313 | $33,361 | - |
| Apr-13 2024 | $0.00000000019550503792073 | $0.00000000017549214335961 | $0.00000000021034753082657 | $0.00000000018451079568225 | $180,055 | - |
| Apr-12 2024 | $0.00000000018526382655141 | $0.00000000018489158489377 | $0.00000000021264718561989 | $0.00000000020791915731746 | $69,134 | - |