時価総額 $2.74T
1.66%
ボリューム24h $282.04B
10.7%
BTC % 55.21%
0.39%
ETH % 10.16%
0%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000049549535895935 | $0.000000000049549535895935 | $0.000000000051258530640047 | $0.000000000051258530640047 | $2,582 | - |
| Apr-18 2026 | $0.000000000051258530640047 | $0.000000000051256574662252 | $0.000000000053771363355638 | $0.000000000053768333844017 | - | - |
| Apr-17 2026 | $0.000000000053452630756984 | $0.00000000005241300228405 | $0.000000000053794543623372 | $0.000000000052642600230995 | $190 | - |
| Apr-16 2026 | $0.000000000052568757486725 | $0.000000000051739645365082 | $0.000000000058696271264765 | $0.000000000058609355055768 | $6,200 | - |
| Apr-15 2026 | $0.000000000058600073762316 | $0.000000000055958462775668 | $0.000000000058727160919383 | $0.000000000056923626696128 | - | - |
| Apr-14 2026 | $0.000000000056751829553627 | $0.000000000048459924301278 | $0.000000000056764798950871 | $0.000000000048459924301278 | $14,820 | - |
| Apr-13 2026 | $0.000000000048457455230639 | $0.000000000048017194946513 | $0.000000000048607951382999 | $0.000000000048546994057721 | - | - |
| Apr-12 2026 | $0.000000000048871391611777 | $0.000000000048871391611777 | $0.000000000051965098348326 | $0.000000000051935277333076 | $3,571 | - |
| Apr-11 2026 | $0.000000000051996126252614 | $0.00000000005034911864771 | $0.000000000051996126252614 | $0.000000000051483297265449 | $4,001 | - |
| Apr-10 2026 | $0.000000000053525470411251 | $0.000000000047285569497794 | $0.000000000062905862137665 | $0.000000000047335521024749 | $40,011 | - |
| Apr-09 2026 | $0.000000000046032577630108 | $0.000000000045013855916422 | $0.00000000004711572061453 | $0.00000000004711572061453 | $588 | - |
| Apr-08 2026 | $0.000000000047239406053872 | $0.000000000045561506448378 | $0.000000000049912082802259 | $0.000000000046701579298536 | $10,470 | - |
| Apr-07 2026 | $0.000000000046547003502262 | $0.000000000042048284746127 | $0.000000000046547003502262 | $0.000000000043408289230698 | $2,968 | - |
| Apr-06 2026 | $0.000000000043828320830371 | $0.000000000042423269939717 | $0.000000000044400177987606 | $0.000000000042423269939717 | $751 | - |
| Apr-05 2026 | $0.000000000042423269939717 | $0.000000000042081817014094 | $0.000000000043112662249364 | $0.000000000043099836616719 | $242 | - |