시가총액 $2.32T
-2.79%
볼륨 24시간 $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
코인
34.665
거래소
204
실시간
DogeGF (DOGEGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DogeGF (DOGEGF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,695 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000035941693652704 | $0.000000000035941693652704 | $0.000000000035941693652704 | $0.000000000035941693652704 | $2,759 | - |
| May-22 2026 | $0.000000000038276958695082 | $0.000000000038276958695082 | $0.000000000038276958695082 | $0.000000000038276958695082 | $457 | - |
| May-21 2026 | $0.000000000038607016990279 | $0.000000000038297015566995 | $0.000000000038607016990279 | $0.000000000038297015566995 | $6,215 | - |
| May-20 2026 | $0.000000000035385026400657 | $0.000000000035385026400657 | $0.000000000038040035295189 | $0.000000000038040035295189 | $8,778 | - |
| May-18 2026 | $0.000000000037225973882062 | $0.000000000037225973882062 | $0.000000000038105825026353 | $0.000000000038105825026353 | $2,522 | - |
| May-17 2026 | $0.000000000043761085136894 | $0.000000000036706752332983 | $0.000000000043761085136894 | $0.00000000003810748390781 | $187 | - |
| May-16 2026 | $0.000000000038136510897906 | $0.000000000038038339547458 | $0.000000000039200458976331 | $0.000000000039175794351553 | - | - |
| May-15 2026 | $0.000000000039070082019677 | $0.00000000003906573828964 | $0.000000000039578736403095 | $0.000000000039578736403095 | $124 | - |
| May-14 2026 | $0.00000000003958440391156 | $0.00000000003958440391156 | $0.000000000040509711263738 | $0.000000000040060726264047 | - | - |
| May-13 2026 | $0.000000000040131472085345 | $0.000000000039615220733167 | $0.000000000041136053179327 | $0.000000000039646550329214 | $117 | - |
| May-12 2026 | $0.000000000039646550329214 | $0.000000000039646550329214 | $0.000000000041480448869147 | $0.000000000041480448869147 | - | - |
| May-11 2026 | $0.000000000041480448869147 | $0.000000000041480448869147 | $0.000000000042589012966146 | $0.000000000042588989743357 | $212 | - |
| May-10 2026 | $0.000000000042588966914154 | $0.000000000041460909556874 | $0.000000000043704428730989 | $0.000000000043660721507665 | - | - |
| May-09 2026 | $0.000000000043733978449925 | $0.000000000042413700697344 | $0.000000000043957718636616 | $0.000000000042601857448917 | - | - |
| May-08 2026 | $0.000000000042624083239592 | $0.00000000004150805207242 | $0.000000000042786799358824 | $0.000000000042178086411766 | $629 | - |