Cap Mercado $2.45T -1.72%
Volume 24h $126.70B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Moedas 26.860 +23
Trocas 885
Última atualização 30 Segundos atrás
DogeGF DOGEGF

Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2024 $222,121,824,956,170 $222,121,824,956,170 $239,541,085,522,539 $236,377,450,418,629 $31,968 -
Apr-25 2024 $236,913,564,973,280 $206,651,536,746,359 $236,913,564,973,280 $219,197,057,866,790 $45,324 -
Apr-24 2024 $217,989,597,220,710 $217,633,782,009,440 $269,221,442,948,520 $250,391,597,379,779 $63,440 -
Apr-23 2024 $249,412,817,930,960 $214,861,681,968,960 $249,774,784,881,389 $219,347,008,213,290 $64,907 -
Apr-22 2024 $219,325,607,110,080 $197,072,181,237,300 $225,452,828,714,450 $209,478,961,274,260 $26,803 -
Apr-21 2024 $210,049,945,605,770 $194,856,714,794,030 $215,256,065,814,910 $194,988,531,150,040 $25,096 -
Apr-20 2024 $195,176,670,826,700 $185,355,372,617,070 $198,911,459,027,690 $186,729,865,319,400 $24,295 -
Apr-19 2024 $186,591,149,489,470 $186,535,940,593,530 $205,452,276,430,760 $200,338,960,576,050 $30,954 -
Apr-18 2024 $195,804,002,001,020 $194,714,188,277,300 $203,961,994,912,020 $197,511,473,755,790 $10,748 -
Apr-17 2024 $197,062,075,730,860 $191,358,287,779,140 $203,958,750,913,830 $192,355,698,077,290 $54,217 -
Apr-16 2024 $193,444,924,669,180 $180,949,301,361,610 $193,681,170,331,610 $184,843,490,868,200 $16,459 -
Apr-15 2024 $184,888,221,518,340 $182,023,410,183,310 $190,759,543,871,120 $185,601,606,326,860 $24,351 -
Apr-14 2024 $185,602,932,048,480 $175,063,089,417,550 $190,440,556,773,130 $190,440,556,773,130 $33,361 -
Apr-13 2024 $195,505,037,920,730 $175,492,143,359,610 $210,347,530,826,570 $184,510,795,682,250 $180,055 -
Apr-12 2024 $185,263,826,551,410 $184,891,584,893,770 $212,647,185,619,890 $207,919,157,317,460 $69,134 -

Análise histórica e de mercado do preço de DogeGF (DOGEGF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 939 dias, a partir do dia 01-10-2021.