Cap Mercado $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Moedas
34.626
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeGF (DOGEGF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000039646550329214 | $0.000000000039646550329214 | $0.000000000041480448869147 | $0.000000000041480448869147 | - | - |
| May-11 2026 | $0.000000000041480448869147 | $0.000000000041480448869147 | $0.000000000042589012966146 | $0.000000000042588989743357 | $212 | - |
| May-10 2026 | $0.000000000042588966914154 | $0.000000000041460909556874 | $0.000000000043704428730989 | $0.000000000043660721507665 | - | - |
| May-09 2026 | $0.000000000043733978449925 | $0.000000000042413700697344 | $0.000000000043957718636616 | $0.000000000042601857448917 | - | - |
| May-08 2026 | $0.000000000042624083239592 | $0.00000000004150805207242 | $0.000000000042786799358824 | $0.000000000042178086411766 | $629 | - |
| May-07 2026 | $0.000000000042178086411766 | $0.000000000042178086411766 | $0.000000000048000179590112 | $0.000000000048000179590112 | - | - |
| May-06 2026 | $0.000000000048095824837974 | $0.000000000048095824837974 | $0.000000000048903241815982 | $0.000000000048310871734509 | $0 | - |
| May-05 2026 | $0.000000000048305780664904 | $0.000000000043905043303045 | $0.000000000048581766709295 | $0.000000000043905043303045 | $683 | - |
| May-04 2026 | $0.000000000043871555631026 | $0.000000000043871555631026 | $0.000000000046661756401391 | $0.000000000045529988853332 | - | - |
| May-03 2026 | $0.000000000045536989907045 | $0.000000000043074755500548 | $0.000000000045536989907045 | $0.000000000045445756115633 | - | - |
| May-02 2026 | $0.000000000045445756115633 | $0.000000000043189841494159 | $0.000000000046207345394573 | $0.000000000045820467262169 | - | - |
| May-01 2026 | $0.000000000045819770271944 | $0.00000000004071348466532 | $0.000000000050262839398565 | $0.00000000004071348466532 | - | - |
| Apr-30 2026 | $0.000000000041638447419549 | $0.000000000041290865304963 | $0.000000000043235205308928 | $0.000000000041672108715268 | - | - |
| Apr-29 2026 | $0.000000000041693341084023 | $0.000000000041324418827582 | $0.000000000048034212417776 | $0.000000000047987046589111 | $3,762 | - |
| Apr-28 2026 | $0.000000000047987046589111 | $0.000000000047473070768661 | $0.00000000004816580229121 | $0.000000000047637323314046 | - | - |