Cap Mercado $2.76T
2.32%
Volumen 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de DogeGF (DOGEGF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $49,549,535,895,935 | $49,549,535,895,935 | $51,258,530,640,047 | $51,258,530,640,047 | $2,582 | - |
| Apr-18 2026 | $51,258,530,640,047 | $51,256,574,662,252 | $53,771,363,355,638 | $53,768,333,844,017 | - | - |
| Apr-17 2026 | $53,452,630,756,984 | $52,413,002,284,050 | $53,794,543,623,372 | $52,642,600,230,995 | $190 | - |
| Apr-16 2026 | $52,568,757,486,725 | $51,739,645,365,082 | $58,696,271,264,765 | $58,609,355,055,768 | $6,200 | - |
| Apr-15 2026 | $58,600,073,762,316 | $55,958,462,775,668 | $58,727,160,919,383 | $56,923,626,696,128 | - | - |
| Apr-14 2026 | $56,751,829,553,627 | $48,459,924,301,278 | $56,764,798,950,871 | $48,459,924,301,278 | $14,820 | - |
| Apr-13 2026 | $48,457,455,230,639 | $48,017,194,946,513 | $48,607,951,382,999 | $48,546,994,057,721 | - | - |
| Apr-12 2026 | $48,871,391,611,777 | $48,871,391,611,777 | $51,965,098,348,326 | $51,935,277,333,076 | $3,571 | - |
| Apr-11 2026 | $51,996,126,252,614 | $50,349,118,647,710 | $51,996,126,252,614 | $51,483,297,265,449 | $4,001 | - |
| Apr-10 2026 | $53,525,470,411,251 | $47,285,569,497,794 | $62,905,862,137,665 | $47,335,521,024,749 | $40,011 | - |
| Apr-09 2026 | $46,032,577,630,108 | $45,013,855,916,422 | $47,115,720,614,530 | $47,115,720,614,530 | $588 | - |
| Apr-08 2026 | $47,239,406,053,872 | $45,561,506,448,378 | $49,912,082,802,259 | $46,701,579,298,536 | $10,470 | - |
| Apr-07 2026 | $46,547,003,502,262 | $42,048,284,746,127 | $46,547,003,502,262 | $43,408,289,230,698 | $2,968 | - |
| Apr-06 2026 | $43,828,320,830,371 | $42,423,269,939,717 | $44,400,177,987,606 | $42,423,269,939,717 | $751 | - |
| Apr-05 2026 | $42,423,269,939,717 | $42,081,817,014,094 | $43,112,662,249,364 | $43,099,836,616,719 | $242 | - |