Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $209,042,704,600,330 $209,042,704,600,330 $214,145,313,514,410 $213,606,163,652,220 $6,473 -
Mar-26 2024 $213,613,222,187,160 $213,602,011,331,900 $220,102,115,915,320 $215,247,414,747,170 $43,077 -
Mar-25 2024 $215,725,169,519,480 $177,553,329,950,420 $215,966,364,549,530 $177,553,329,950,420 $70,497 -
Mar-24 2024 $177,515,587,523,470 $170,383,374,109,010 $178,364,879,132,900 $170,926,514,903,420 $4,727 -
Mar-23 2024 $170,926,514,903,420 $164,399,031,482,210 $171,403,921,299,130 $164,399,031,482,210 $22,398 -
Mar-22 2024 $164,414,364,265,220 $163,010,264,428,950 $197,745,986,521,660 $195,432,712,273,510 $26,113 -
Mar-21 2024 $195,588,180,977,940 $154,187,729,704,170 $197,386,664,327,530 $155,517,534,871,140 $44,994 -
Mar-20 2024 $155,517,534,871,140 $134,574,732,383,020 $155,517,534,871,140 $139,386,079,857,710 $12,500 -
Mar-19 2024 $140,364,452,196,560 $140,364,452,196,560 $164,777,188,379,880 $164,696,319,691,990 $23,598 -
Mar-18 2024 $169,629,006,741,950 $161,959,043,016,180 $172,650,495,473,660 $168,114,262,900,260 $7,099 -
Mar-17 2024 $168,595,526,491,860 $168,471,648,991,640 $181,838,989,240,530 $181,308,816,393,150 $36,906 -
Mar-16 2024 $170,537,482,204,590 $163,894,663,942,150 $187,197,629,198,690 $165,870,415,587,550 $33,395 -
Mar-15 2024 $163,855,908,328,200 $161,582,318,030,700 $207,362,033,276,140 $207,362,033,276,140 $41,354 -
Mar-14 2024 $207,598,815,207,970 $204,377,992,852,310 $235,353,015,779,970 $235,353,015,779,970 $13,889 -
Mar-13 2024 $235,325,502,205,039 $235,325,502,205,039 $245,820,887,119,449 $237,405,660,260,550 $14,024 -

Análisis de precios históricos y de mercado de DogeGF (DOGEGF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 909 días, desde el día 01-10-2021.