Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $209,042,704,600,330 | $209,042,704,600,330 | $214,145,313,514,410 | $213,606,163,652,220 | $6,473 | - |
Mar-26 2024 | $213,613,222,187,160 | $213,602,011,331,900 | $220,102,115,915,320 | $215,247,414,747,170 | $43,077 | - |
Mar-25 2024 | $215,725,169,519,480 | $177,553,329,950,420 | $215,966,364,549,530 | $177,553,329,950,420 | $70,497 | - |
Mar-24 2024 | $177,515,587,523,470 | $170,383,374,109,010 | $178,364,879,132,900 | $170,926,514,903,420 | $4,727 | - |
Mar-23 2024 | $170,926,514,903,420 | $164,399,031,482,210 | $171,403,921,299,130 | $164,399,031,482,210 | $22,398 | - |
Mar-22 2024 | $164,414,364,265,220 | $163,010,264,428,950 | $197,745,986,521,660 | $195,432,712,273,510 | $26,113 | - |
Mar-21 2024 | $195,588,180,977,940 | $154,187,729,704,170 | $197,386,664,327,530 | $155,517,534,871,140 | $44,994 | - |
Mar-20 2024 | $155,517,534,871,140 | $134,574,732,383,020 | $155,517,534,871,140 | $139,386,079,857,710 | $12,500 | - |
Mar-19 2024 | $140,364,452,196,560 | $140,364,452,196,560 | $164,777,188,379,880 | $164,696,319,691,990 | $23,598 | - |
Mar-18 2024 | $169,629,006,741,950 | $161,959,043,016,180 | $172,650,495,473,660 | $168,114,262,900,260 | $7,099 | - |
Mar-17 2024 | $168,595,526,491,860 | $168,471,648,991,640 | $181,838,989,240,530 | $181,308,816,393,150 | $36,906 | - |
Mar-16 2024 | $170,537,482,204,590 | $163,894,663,942,150 | $187,197,629,198,690 | $165,870,415,587,550 | $33,395 | - |
Mar-15 2024 | $163,855,908,328,200 | $161,582,318,030,700 | $207,362,033,276,140 | $207,362,033,276,140 | $41,354 | - |
Mar-14 2024 | $207,598,815,207,970 | $204,377,992,852,310 | $235,353,015,779,970 | $235,353,015,779,970 | $13,889 | - |
Mar-13 2024 | $235,325,502,205,039 | $235,325,502,205,039 | $245,820,887,119,449 | $237,405,660,260,550 | $14,024 | - |