Market Cap $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000076451508782737 | $0.000000000072816134944304 | $0.000000000076451508782737 | $0.000000000073697977098072 | $20 | - |
Apr-26 2024 | $0.00000000007357436299865 | $0.00000000007357436299865 | $0.000000000075337379695063 | $0.000000000075337379695063 | $27 | - |
Apr-25 2024 | $0.00000000007533752289006 | $0.000000000073067040218893 | $0.000000000075397291011953 | $0.000000000073991012522521 | $22 | - |
Apr-24 2024 | $0.000000000073991012522521 | $0.000000000072815667018433 | $0.000000000077313228011299 | $0.000000000072815667018433 | $154 | - |
Apr-23 2024 | $0.000000000072815766216652 | $0.000000000070897773756747 | $0.000000000073464501126356 | $0.000000000071799379043306 | $42 | - |
Apr-22 2024 | $0.000000000071636986868994 | $0.000000000070403750203446 | $0.000000000071902298928008 | $0.000000000070403750203446 | $257 | - |
Apr-21 2024 | $0.000000000070403750203446 | $0.000000000069543098315913 | $0.000000000071987669366773 | $0.000000000071095906451799 | $7 | - |
Apr-20 2024 | $0.000000000071087364236972 | $0.000000000068601636361401 | $0.000000000071087364236972 | $0.000000000069875156401643 | $7 | - |
Apr-19 2024 | $0.000000000070515724067971 | $0.000000000065814312571324 | $0.000000000070796721883729 | $0.000000000069352431369145 | $7 | - |
Apr-18 2024 | $0.000000000069394352157743 | $0.000000000066580078966533 | $0.000000000069582595822397 | $0.000000000066693214392988 | $7 | - |
Apr-17 2024 | $0.000000000068078253028658 | $0.000000000066119041272935 | $0.000000000070588850084753 | $0.00000000006908960545482 | $38 | - |
Apr-16 2024 | $0.000000000068696096350627 | $0.000000000067069459114499 | $0.000000000071905371839969 | $0.000000000070594557530031 | $42 | - |
Apr-15 2024 | $0.000000000069775795552768 | $0.000000000069722602918357 | $0.000000000073053826946881 | $0.000000000070344889678112 | $21 | - |
Apr-14 2024 | $0.000000000068163611582063 | $0.000000000065678341783727 | $0.00000000006916800322493 | $0.000000000067819278808612 | $75 | - |
Apr-13 2024 | $0.000000000070446328734323 | $0.000000000070446328734323 | $0.000000000086706269820832 | $0.000000000085570017361342 | $374 | - |