Cap Mercado $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $74,932,890,431,521 | $73,287,348,097,114 | $75,203,819,637,020 | $73,983,679,719,690 | $15 | - |
May-04 2024 | $73,923,367,900,775 | $72,750,769,893,491 | $74,065,870,848,266 | $73,568,669,212,585 | $15 | - |
May-03 2024 | $72,892,959,004,469 | $70,922,591,916,886 | $73,229,107,300,198 | $71,581,502,229,246 | $31 | - |
May-02 2024 | $71,746,853,363,380 | $68,714,956,068,595 | $71,866,162,316,614 | $70,176,458,651,922 | $13 | - |
May-01 2024 | $69,592,476,432,823 | $68,257,412,941,844 | $71,634,475,442,905 | $71,030,988,870,665 | $20 | - |
Apr-30 2024 | $70,486,711,430,218 | $69,959,786,168,821 | $76,906,973,185,137 | $76,906,973,185,137 | $9 | - |
Apr-29 2024 | $76,467,171,569,968 | $75,506,837,114,100 | $81,777,191,486,835 | $81,777,191,486,835 | $9 | - |
Apr-28 2024 | $81,051,703,504,533 | $77,667,758,975,154 | $81,123,015,468,100 | $77,739,678,732,399 | $12 | - |
Apr-27 2024 | $76,451,508,782,737 | $72,816,134,944,304 | $76,451,508,782,737 | $73,697,977,098,072 | $20 | - |
Apr-26 2024 | $73,574,362,998,650 | $73,574,362,998,650 | $75,337,379,695,063 | $75,337,379,695,063 | $27 | - |
Apr-25 2024 | $75,337,522,890,060 | $73,067,040,218,893 | $75,397,291,011,953 | $73,991,012,522,521 | $22 | - |
Apr-24 2024 | $73,991,012,522,521 | $72,815,667,018,433 | $77,313,228,011,299 | $72,815,667,018,433 | $154 | - |
Apr-23 2024 | $72,815,766,216,652 | $70,897,773,756,747 | $73,464,501,126,356 | $71,799,379,043,306 | $42 | - |
Apr-22 2024 | $71,636,986,868,994 | $70,403,750,203,446 | $71,902,298,928,008 | $70,403,750,203,446 | $257 | - |
Apr-21 2024 | $70,403,750,203,446 | $69,543,098,315,913 | $71,987,669,366,773 | $71,095,906,451,799 | $7 | - |