시가총액 $2.37T
-0.29%
볼륨 24시간 $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
코인
27.093
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000069604649565908 | $0.000000000069360323978799 | $0.000000000070260334976952 | $0.000000000070149176700493 | $5 | - |
| May-11 2024 | $0.00000000007022516887694 | $0.000000000069794036277 | $0.000000000074389833114543 | $0.000000000074389833114543 | $7 | - |
| May-10 2024 | $0.000000000073360964313109 | $0.000000000071632113317853 | $0.000000000075104552354812 | $0.000000000072568634557803 | $14 | - |
| May-09 2024 | $0.00000000007292165934342 | $0.000000000070943715481771 | $0.00000000007292165934342 | $0.000000000070943715481771 | $75 | - |
| May-08 2024 | $0.000000000070943715481771 | $0.000000000070943715481771 | $0.000000000073177351860631 | $0.000000000072251895614912 | $21 | - |
| May-07 2024 | $0.000000000072251895614912 | $0.000000000072229398531473 | $0.0000000000743219587963 | $0.000000000073629425407547 | $34 | - |
| May-06 2024 | $0.00000000007362851912694 | $0.000000000072917012648681 | $0.000000000075794328201993 | $0.000000000075035325309487 | $30 | - |
| May-05 2024 | $0.000000000074932890431521 | $0.000000000073287348097114 | $0.00000000007520381963702 | $0.00000000007398367971969 | $15 | - |
| May-04 2024 | $0.000000000073923367900775 | $0.000000000072750769893491 | $0.000000000074065870848266 | $0.000000000073568669212585 | $15 | - |
| May-03 2024 | $0.000000000072892959004469 | $0.000000000070922591916886 | $0.000000000073229107300198 | $0.000000000071581502229246 | $31 | - |
| May-02 2024 | $0.00000000007174685336338 | $0.000000000068714956068595 | $0.000000000071866162316614 | $0.000000000070176458651922 | $13 | - |
| May-01 2024 | $0.000000000069592476432823 | $0.000000000068257412941844 | $0.000000000071634475442905 | $0.000000000071030988870665 | $20 | - |
| Apr-30 2024 | $0.000000000070486711430218 | $0.000000000069959786168821 | $0.000000000076906973185137 | $0.000000000076906973185137 | $9 | - |
| Apr-29 2024 | $0.000000000076467171569968 | $0.0000000000755068371141 | $0.000000000081777191486835 | $0.000000000081777191486835 | $9 | - |
| Apr-28 2024 | $0.000000000081051703504533 | $0.000000000077667758975154 | $0.0000000000811230154681 | $0.000000000077739678732399 | $12 | - |