Cap Mercado $2.26T -4%
Volumen 24h $211.78B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Dogera $DOGERA

Precios Históricos de Dogera ($DOGERA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $70,486,711,430,218 $69,959,786,168,821 $76,906,973,185,137 $76,906,973,185,137 $9 -
Apr-29 2024 $76,467,171,569,968 $75,506,837,114,100 $81,777,191,486,835 $81,777,191,486,835 $9 -
Apr-28 2024 $81,051,703,504,533 $77,667,758,975,154 $81,123,015,468,100 $77,739,678,732,399 $12 -
Apr-27 2024 $76,451,508,782,737 $72,816,134,944,304 $76,451,508,782,737 $73,697,977,098,072 $20 -
Apr-26 2024 $73,574,362,998,650 $73,574,362,998,650 $75,337,379,695,063 $75,337,379,695,063 $27 -
Apr-25 2024 $75,337,522,890,060 $73,067,040,218,893 $75,397,291,011,953 $73,991,012,522,521 $22 -
Apr-24 2024 $73,991,012,522,521 $72,815,667,018,433 $77,313,228,011,299 $72,815,667,018,433 $154 -
Apr-23 2024 $72,815,766,216,652 $70,897,773,756,747 $73,464,501,126,356 $71,799,379,043,306 $42 -
Apr-22 2024 $71,636,986,868,994 $70,403,750,203,446 $71,902,298,928,008 $70,403,750,203,446 $257 -
Apr-21 2024 $70,403,750,203,446 $69,543,098,315,913 $71,987,669,366,773 $71,095,906,451,799 $7 -
Apr-20 2024 $71,087,364,236,972 $68,601,636,361,401 $71,087,364,236,972 $69,875,156,401,643 $7 -
Apr-19 2024 $70,515,724,067,971 $65,814,312,571,324 $70,796,721,883,729 $69,352,431,369,145 $7 -
Apr-18 2024 $69,394,352,157,743 $66,580,078,966,533 $69,582,595,822,397 $66,693,214,392,988 $7 -
Apr-17 2024 $68,078,253,028,658 $66,119,041,272,935 $70,588,850,084,753 $69,089,605,454,820 $38 -
Apr-16 2024 $68,696,096,350,627 $67,069,459,114,499 $71,905,371,839,969 $70,594,557,530,031 $42 -

Análisis de precios históricos y de mercado de Dogera ($DOGERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 365 días, desde el día 03-05-2023.