Cap Mercato $2.45T 0.09%
Volume 24o $129.06B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Monete 26.889 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogera $DOGERA

Prezzo storico di Dogera ($DOGERA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $76,467,171,569,968 $75,506,837,114,100 $81,777,191,486,835 $81,777,191,486,835 $9 -
Apr-28 2024 $81,051,703,504,533 $77,667,758,975,154 $81,123,015,468,100 $77,739,678,732,399 $12 -
Apr-27 2024 $76,451,508,782,737 $72,816,134,944,304 $76,451,508,782,737 $73,697,977,098,072 $20 -
Apr-26 2024 $73,574,362,998,650 $73,574,362,998,650 $75,337,379,695,063 $75,337,379,695,063 $27 -
Apr-25 2024 $75,337,522,890,060 $73,067,040,218,893 $75,397,291,011,953 $73,991,012,522,521 $22 -
Apr-24 2024 $73,991,012,522,521 $72,815,667,018,433 $77,313,228,011,299 $72,815,667,018,433 $154 -
Apr-23 2024 $72,815,766,216,652 $70,897,773,756,747 $73,464,501,126,356 $71,799,379,043,306 $42 -
Apr-22 2024 $71,636,986,868,994 $70,403,750,203,446 $71,902,298,928,008 $70,403,750,203,446 $257 -
Apr-21 2024 $70,403,750,203,446 $69,543,098,315,913 $71,987,669,366,773 $71,095,906,451,799 $7 -
Apr-20 2024 $71,087,364,236,972 $68,601,636,361,401 $71,087,364,236,972 $69,875,156,401,643 $7 -
Apr-19 2024 $70,515,724,067,971 $65,814,312,571,324 $70,796,721,883,729 $69,352,431,369,145 $7 -
Apr-18 2024 $69,394,352,157,743 $66,580,078,966,533 $69,582,595,822,397 $66,693,214,392,988 $7 -
Apr-17 2024 $68,078,253,028,658 $66,119,041,272,935 $70,588,850,084,753 $69,089,605,454,820 $38 -
Apr-16 2024 $68,696,096,350,627 $67,069,459,114,499 $71,905,371,839,969 $70,594,557,530,031 $42 -
Apr-15 2024 $69,775,795,552,768 $69,722,602,918,357 $73,053,826,946,881 $70,344,889,678,112 $21 -

Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 02-05-2023.