Рыночная кепка $2.39T
0.13%
Объем 24h $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Монеты
27.089
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-11 2024 | $70,225,168,876,940 | $69,794,036,277,000 | $74,389,833,114,543 | $74,389,833,114,543 | $7 | - |
May-10 2024 | $73,360,964,313,109 | $71,632,113,317,853 | $75,104,552,354,812 | $72,568,634,557,803 | $14 | - |
May-09 2024 | $72,921,659,343,420 | $70,943,715,481,771 | $72,921,659,343,420 | $70,943,715,481,771 | $75 | - |
May-08 2024 | $70,943,715,481,771 | $70,943,715,481,771 | $73,177,351,860,631 | $72,251,895,614,912 | $21 | - |
May-07 2024 | $72,251,895,614,912 | $72,229,398,531,473 | $74,321,958,796,300 | $73,629,425,407,547 | $34 | - |
May-06 2024 | $73,628,519,126,940 | $72,917,012,648,681 | $75,794,328,201,993 | $75,035,325,309,487 | $30 | - |
May-05 2024 | $74,932,890,431,521 | $73,287,348,097,114 | $75,203,819,637,020 | $73,983,679,719,690 | $15 | - |
May-04 2024 | $73,923,367,900,775 | $72,750,769,893,491 | $74,065,870,848,266 | $73,568,669,212,585 | $15 | - |
May-03 2024 | $72,892,959,004,469 | $70,922,591,916,886 | $73,229,107,300,198 | $71,581,502,229,246 | $31 | - |
May-02 2024 | $71,746,853,363,380 | $68,714,956,068,595 | $71,866,162,316,614 | $70,176,458,651,922 | $13 | - |
May-01 2024 | $69,592,476,432,823 | $68,257,412,941,844 | $71,634,475,442,905 | $71,030,988,870,665 | $20 | - |
Apr-30 2024 | $70,486,711,430,218 | $69,959,786,168,821 | $76,906,973,185,137 | $76,906,973,185,137 | $9 | - |
Apr-29 2024 | $76,467,171,569,968 | $75,506,837,114,100 | $81,777,191,486,835 | $81,777,191,486,835 | $9 | - |
Apr-28 2024 | $81,051,703,504,533 | $77,667,758,975,154 | $81,123,015,468,100 | $77,739,678,732,399 | $12 | - |
Apr-27 2024 | $76,451,508,782,737 | $72,816,134,944,304 | $76,451,508,782,737 | $73,697,977,098,072 | $20 | - |