Cap Marché $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Dogera ($DOGERA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Dogera ($DOGERA) en Dollar USD. Ce tableau affiche 519 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-30 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-29 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-28 2024 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | $0.000000000034491546911971 | - | - |
| Sep-27 2024 | $0.000000000034491546911971 | $0.00000000003434545069831 | $0.000000000034491546911971 | $0.00000000003434545069831 | $6 | - |
| Sep-26 2024 | $0.00000000003434545069831 | $0.000000000034097343138608 | $0.00000000003434545069831 | $0.000000000034097343138608 | $2 | - |
| Sep-25 2024 | $0.000000000034097343138608 | $0.000000000034097343138608 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0 | - |
| Sep-24 2024 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | $0.000000000035135343851325 | - | - |
| Sep-23 2024 | $0.000000000035135343851325 | $0.00000000003408129573164 | $0.000000000035135343851325 | $0.00000000003408129573164 | $31 | - |
| Sep-22 2024 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | $0.00000000003408129573164 | - | - |
| Sep-21 2024 | $0.00000000003408129573164 | $0.000000000033182632927233 | $0.00000000003408129573164 | $0.000000000033182632927233 | $13 | - |
| Sep-20 2024 | $0.000000000033182632927233 | $0.000000000032639102425739 | $0.000000000033182632927233 | $0.000000000032639102425739 | $1 | - |
| Sep-19 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-18 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |
| Sep-17 2024 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | $0.000000000032639102425739 | - | - |