Market Cap $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
2 Seconds ago
DogeShiba (DOSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-28 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-27 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-26 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-25 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-24 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-23 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-22 2024 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | $0.000000007934224182554702 | - | - |
| Aug-21 2024 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0.000000007934224182554702 | $0.000000006725204540623701 | $0 | - |
| Aug-20 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-19 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-18 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-17 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000006725204540623701 | - | - |
| Aug-16 2024 | $0.000000006725204540623701 | $0.000000006725204540623701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0 | - |
| Aug-15 2024 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | $0.000000007284493638443701 | - | - |