Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000015 | $0.0000000119 | $0.000000015 | $0.0000000133 | $11 | - |
Apr-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000152 | $0.0000000152 | $6 | - |
Apr-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000153 | $4 | - |
Apr-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000183 | $0.0000000172 | $3 | - |
Apr-27 2024 | $0.0000000172 | $0.0000000149 | $0.0000000172 | $0.0000000164 | $11 | - |
Apr-26 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000168 | $20 | - |
Apr-25 2024 | $0.0000000168 | $0.0000000149 | $0.000000018 | $0.000000018 | $29 | - |
Apr-24 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.000000018 | $7 | - |
Apr-23 2024 | $0.000000018 | $0.0000000165 | $0.0000000193 | $0.0000000193 | $27 | - |
Apr-22 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000185 | $3 | - |
Apr-21 2024 | $0.0000000185 | $0.0000000185 | $0.0000000202 | $0.0000000202 | $1 | - |
Apr-20 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
Apr-19 2024 | $0.0000000202 | $0.0000000151 | $0.0000000202 | $0.0000000155 | $31 | - |
Apr-18 2024 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.000000016 | $2 | - |
Apr-17 2024 | $0.000000016 | $0.000000016 | $0.000000018 | $0.000000018 | $2 | - |