시가총액 $2.42T
-2.4%
볼륨 24시간 $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
코인
27.038
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000136 | $0.0000000136 | $0.0000000177 | $0.0000000176 | $14 | - |
| May-06 2024 | $0.0000000176 | $0.0000000153 | $0.0000000176 | $0.0000000154 | $20 | - |
| May-05 2024 | $0.0000000157 | $0.0000000157 | $0.000000018 | $0.0000000179 | $5 | - |
| May-04 2024 | $0.0000000179 | $0.000000017 | $0.0000000181 | $0.000000017 | $20 | - |
| May-03 2024 | $0.0000000147 | $0.0000000143 | $0.0000000155 | $0.0000000155 | $1 | - |
| May-02 2024 | $0.0000000155 | $0.0000000138 | $0.0000000155 | $0.000000015 | $14 | - |
| May-01 2024 | $0.000000015 | $0.0000000119 | $0.000000015 | $0.0000000133 | $11 | - |
| Apr-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000152 | $0.0000000152 | $6 | - |
| Apr-29 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000153 | $4 | - |
| Apr-28 2024 | $0.0000000154 | $0.0000000154 | $0.0000000183 | $0.0000000172 | $3 | - |
| Apr-27 2024 | $0.0000000172 | $0.0000000149 | $0.0000000172 | $0.0000000164 | $11 | - |
| Apr-26 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000168 | $20 | - |
| Apr-25 2024 | $0.0000000168 | $0.0000000149 | $0.000000018 | $0.000000018 | $29 | - |
| Apr-24 2024 | $0.000000018 | $0.000000018 | $0.0000000192 | $0.000000018 | $7 | - |
| Apr-23 2024 | $0.000000018 | $0.0000000165 | $0.0000000193 | $0.0000000193 | $27 | - |