Cap Mercato $2.75T
-0.78%
Volume 24o $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monete
27.249
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000143 | $0.0000000142 | $0.000000015 | $0.000000015 | $6 | - |
May-20 2024 | $0.000000015 | $0.0000000131 | $0.000000015 | $0.0000000134 | $7 | - |
May-19 2024 | $0.0000000134 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $8 | - |
May-18 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $5 | - |
May-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
May-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $6 | - |
May-15 2024 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $11 | - |
May-14 2024 | $0.0000000139 | $0.0000000131 | $0.0000000151 | $0.0000000151 | $6 | - |
May-13 2024 | $0.0000000151 | $0.0000000136 | $0.0000000151 | $0.0000000136 | $11 | - |
May-12 2024 | $0.0000000136 | $0.0000000136 | $0.0000000147 | $0.0000000147 | $3 | - |
May-11 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
May-10 2024 | $0.0000000171 | $0.0000000154 | $0.0000000171 | $0.0000000154 | $3 | - |
May-09 2024 | $0.0000000154 | $0.0000000137 | $0.0000000154 | $0.0000000139 | $1 | - |
May-08 2024 | $0.0000000139 | $0.0000000137 | $0.0000000153 | $0.0000000137 | $46 | - |
May-07 2024 | $0.0000000136 | $0.0000000136 | $0.0000000177 | $0.0000000176 | $14 | - |